Reports soon across all strong buys

check out new report style

AAPL ABB ABC ABCO ABD ABV ABX ACAS ACCL ACE ACIW ACM ACPW ACTG ADES ADTN AEC AEGR AET AFFY AFSI AGO AIMC AIR AIRM AKRX ALC ALKS ALLT ALNY ALOG ALXN AMCC AMCN AMP AMRB AMT ANEN ANR ANW AON AOS APA APC APD APH APL APOG ARB ARCC ARE ARG ARGN ARI ARIA ARQL ARTNA ARW ASH ASTM ATI ATML ATRC ATU ATVI AUY AVEO AVGO AVNR AVT AXE AXP AYR BA BANR BAX BBBY BCO BCRX BDC BEAV BEBE BHI BHLB BHP BIDU BIIB BIN BIOS BKI BLK BLL BLTI BLX BMTC BNCL BNHN BPI BPOP BR BRCM BRFS BRKR BRY BSFT BTE BTU BUD BZ CACH CAH CAM CAR CAS CASC CAT CATM CBE CBI CBOU CBST CBZ CCI CCIX CCJ CCL CCOI CECE CELG CELL CERS CETV CEVA CFK CHRS CHTP CKSW CLDX CLF CLSN CLUB CMCO CMCSA CMN CMRG CNH CNK CNX COH COHR CORT COV CPA CPN CPO CPRX CPWM CR CRAY CRBC CRIS CRM CRME CRMT CRNT CROX CRS CRZO CS CSH CSII CSL CSTR CSX CTB CTL CTSH CUTR CVCY CVG CVGI CVI CVS CVVT CVX CXPO CXW CYCC CYMI CYNO CYOU CYTK CZZ DAL DAN DCO DCTH DD DECK DEO DGII DGIT DHR DHX DLLR DLR DLX DNR DSGX DSW DTLK DVA DVOX DW DWSN DX DY E EBSB ECL ECPG EDE EDU EEFT EEQ EFII ELGX ELNK ELOS EMC EMN END ENG ENR ENS ENSG EPD EQIX EQT ESIO ESL ESRX ESS ESV ETE EVEP EXAS EXBD EXLP EXLS EXXI EZCH F FARO FCEL FCFS FCX FDEF FDX FINL FIRE FISI FLR FMC FMCN FMX FNGN FNSR FOSL FSII FST FUN FVE FXEN GBX GCO GCOM GD GDI GE GEL GEO GEOI GFA GG GGC GGS GIII GLF GM GMAN GOOG GPK GPOR GPRE GRA GSM GTI GTLS GTXI HA HAL HAR HAYN HBC HCCI HES HFWA HI HLF HLS HMIN HON HOT HOTT HRS HSFT HSNI HSTM HTGC HTHT HURN HW HWCC ICA ICE ICGE ICON ICUI IFSIA INCY INMD INWK IOC IP IPCI IPG IPGP IPHS IRDM IRIS IRWD ISNS ISSI IT ITC ITMN ITUB IVZ IXYS JBHT JBL JCI JDAS JEC JHX JLL JMBA JMP JPM KBR KEG KELYA KEX KEYN KFN KFRC KLAC KMR KMX KNL KNOL KO KRO KSS KWR LAD LAZ LBTYA LCC LCRY LDR LGCY LIME LINE LIOX LMIA LOGM LOPE LSCC LVS LXP LXRX LXU LYV LZB M MA MAN MAT MATW MCBI MCD MCGC MCHX MCK MCRS MDCA MDVN MEAS MELA MENT MET METR MGAM MGI MGLN MGM MHGC MHLD MHP MHR MITI MMR MMS MMSI MMYT MNTA MOD MOFG MPAA MPEL MRCY MRK MRTN MSA MSCC MSPD MTG MTN MTOX MTSC MTX MU MVC MW MWE MWV MYRG NAV NBIX NBL NDAQ NE NGG NGLS NICE NIHD NKE NM NOV NPO NPSP NRIM NRP NTES NTLS NTRI NUAN NVAX NVR NVS NWL NXPI NXTM OC OCN ODFL OFG OFIX OGE OGXI OI OIIM OIS OMCL OMN ONCY ONNN OPLK ORB ORBC ORCL OXM OXY OZM PAA PCLN PCP PCYC PDS PETD PFE PG PGH PGI PGNX PHH PII PIR PKE PKG PMTC PNC PNNT PODD POT POWR PPO PQ PRIM PRO PRSC PRU PRX PSO PSTB PSTI PT PVH PWE PWR PWRD QCOM QLTY RDEA RDK RDNT RDWR RGA RIGL RIO ROG ROLL RRD RRTS RS RSG RSOL RSYS RTEC RUSHA RYAAY SAPE SBAC SBGI SCHL SCI SCLN SCOR SCS SEAC SFE SFI SFLY SGMS SHOO SI SIG SIGA SIMG SIMO SIRI SIRO SIX SJI SLB SLP SLW SLXP SM SMA SMP SMSC SMTC SNCR SNDK SNMX SNPS SNSS SNTS SNX SOA SODA SOHU SPG SPN SPR SPRD SPTN SPW SQI SRI SRLS SSRX ST STAA STAN STEI STLY STM STNG STXS SU SURG SUSQ SUSS SVM SVN SWHC SWK SWKS SXCI SYK SYMC SYT TAL TAST TBBK TBI TCK TD TEL TESO TEVA TGA TGI THRX TI TITN TIVO TKR TMO TNB TOBC TPC TPX TRCR TRIB TRIT TRP TRS TRW TSN TSON TSU TTEC TW TWI TWX TXT TYC TYPE TZOO UFPT UHS UL UN UNH UNP UPS URI USAK USEG USHS USPH UTHR UTX VASC VCI VIA VICL VIP VMI VOLC VOXX VPHM VR VRA VRML VRTU VRX WBC WBCO WCC WCRX WFC WFT WLL WLP WMB WPPGY WRLD WSTL WWWW WX YUM ZIOP ZOLL ZQK 

IBES strong buy order suggestions last trading day

****************************************************************************************************************


ORDERS 2012-02-10

SELL

BACKTEST_PL=10kStart@SYMBOL@BAND@GURU@MOMENTUM@ORDERSIDE@DATE@SYMBOL@QUANTITY@CLOSE PRICE
****************************************************************************************************************
19334 FSII middle  27 0.00021248 SELL>[1] "2012-02-10 FSII -4455 @ 4.34" 
15183 ARIA middle  34 0.00280213 SELL>[1] "2012-02-10 ARIA -1035 @ 14.66" 
14530 CMN middle  57 -0.00003280 SELL>[1] "2012-02-10 CMN -687 @ 21.13" 
13605 SPSC bottom  39 0.00177718 SELL>[1] "2012-02-10 SPSC -537 @ 25.32" 
13257 NUAN top  34 0.00141685 SELL>[1] "2012-02-10 NUAN -500 @ 26.5" 
11836 ADES middle  28 0.00210465 SELL>[1] "2012-02-10 ADES -562 @ 21.05" 
11526 FARO middle  40 0.00206305 SELL>[1] "2012-02-10 FARO -213 @ 53.9" 
11469 HCCI middle  37 0.00255887 SELL>[1] "2012-02-10 HCCI -559 @ 20.5" 
11202 LXU middle  60 0.00072493 SELL>[1] "2012-02-10 LXU -315 @ 35.56" 
11114 FVE middle  26 -0.00248916 SELL>[1] "2012-02-10 FVE -3175 @ 3.5" 
10874 KLAC middle  58 0.00067236 SELL>[1] "2012-02-10 KLAC -220 @ 49.41" 
10850 UTHR middle  50 -0.00122148 SELL>[1] "2012-02-10 UTHR -221 @ 49.05" 
10831 AUY middle  61 0.00131369 SELL>[1] "2012-02-10 AUY -664 @ 16.3" 
10792 MCD middle  52 0.00108497 SELL>[1] "2012-02-10 MCD -108 @ 99.47" 
10720 FCX middle  32 -0.00348709 SELL>[1] "2012-02-10 FCX -238 @ 44.94" 
10545 PRX middle  36 0.00003124 SELL>[1] "2012-02-10 PRX -288 @ 36.55" 
10489 APOG middle  29 0.00009677 SELL>[1] "2012-02-10 APOG -750 @ 13.98" 
10425 ETE middle  40 0.00033007 SELL>[1] "2012-02-10 ETE -249 @ 41.8" 
10387 ORBC middle  37 0.00070969 SELL>[1] "2012-02-10 ORBC -2993 @ 3.47" 
10321 OZM middle  14 -0.00166803 SELL>[1] "2012-02-10 OZM -1042 @ 9.9" 
10251 ARW middle  50 0.00032602 SELL>[1] "2012-02-10 ARW -254 @ 40.29" 
10226 FMC bottom  60 0.00060369 SELL>[1] "2012-02-10 FMC -112 @ 91.18" 
10204 OC middle  49 0.00023808 SELL>[1] "2012-02-10 OC -301 @ 33.85" 
10134 ARG middle  34 0.00085043 SELL>[1] "2012-02-10 ARG -128 @ 78.68" 
10055 VOLC middle  23 -0.00002260 SELL>[1] "2012-02-10 VOLC -366 @ 27.45" 


BUY

BACKTEST_PL=10kStart@SYMBOL@BAND@GURU@MOMENTUM@ORDERSIDE@DATE@SYMBOL@QUANTITY@CLOSE PRICE
****************************************************************************************************************
12929 MMYT middle  21 -0.00081896 BUY>[1] "2012-02-10 MMYT 551 @ 23.46" 
11291 BDC bottom  31 0.00016482 BUY>[1] "2012-02-10 BDC 287 @ 39.29" 
11021 SCOR middle  20 -0.00041437 BUY>[1] "2012-02-10 SCOR 489 @ 22.51" 
10009 IP middle  34 0.00039456 BUY>[1] "2012-02-10 IP 314 @ 31.85" 
===============================================================================
   Portfolio Status on 13 Feb 2012
-------------------------------------------------------------------------------
Name               Shares          Close         Position        Held    Return
-------------------------------------------------------------------------------
Belden Inc Common     287   USD    39.29   USD   11276.23   
International Pap     314   USD    31.85   USD   10000.90   
MakeMyTrip Limite     551   USD    23.46   USD   12926.46   
comScore, Inc.        489   USD    22.51   USD   11007.39   
-------------------------------------------------------------------------------
Grand Total                                USD   45210.98                  NaN
-------------------------------------------------------------------------------
Returns are annualized if the holding period exceeds one year.
===============================================================================



****************************************************************************************************************

QUOTES

****************************************************************************************************************
GGS    10.92   0.37   3.51% -  2/10/2012 4:03pm middle (global geophysica) 
AMRB    6.30   0.18   2.94% -  2/10/2012 2:34pm middle (american river ba) 
GFA     5.78  -0.17  -2.86% -  2/10/2012 4:01pm middle (gafisa sa gafisa ) 
LZB    13.79  -0.23  -1.64% -  2/10/2012 4:02pm middle (la-z-boy incorpor) 
VASC   10.85   0.00   0.00% -  2/10/2012 4:00pm middle (vascular solution) 
ACE    73.08  -0.49  -0.67% -  2/10/2012 4:01pm middle (ace limited commo) 
CNVO   15.79  -0.02  -0.13% -  2/10/2012 4:00pm middle (convio, inc.)  
NPO    37.07  -0.17  -0.46% -  2/10/2012 4:02pm bottom (enpro industries ) 
EQT    49.01  -1.34  -2.66% -  2/10/2012 4:00pm middle (eqt corporation c) 
FOSL  100.49  -0.91  -0.90% -  2/10/2012 4:00pm middle (fossil, inc.)  
LIME    3.45  -0.07  -1.99% -  2/10/2012 3:57pm middle (lime energy co.) 
SMSC   26.97  -0.22  -0.81% -  2/10/2012 4:00pm middle (standard microsys) 
UNH    53.32   0.26   0.49% -  2/10/2012 4:07pm middle (unitedhealth grou) 
METR   11.27  -0.13  -1.14% -  2/10/2012 4:00pm middle (metro bancorp, in) 
OFIX   40.97  -0.95  -2.28% -  2/10/2012 4:00pm middle (orthofix internat) 
SNCR   34.20  -0.79  -2.24% -  2/10/2012 4:00pm middle (synchronoss techn) 
BNHN   11.17   0.12   1.09% -  2/10/2012 4:00pm middle (benihana inc.)  
BKI    32.60  -0.69  -2.07% -  2/10/2012 4:02pm middle (buckeye technolog) 
FARO   53.90  -1.30  -2.36% -  2/10/2012 4:00pm middle (faro technologies) 
CBOU   17.41   0.43   2.56% -  2/10/2012 4:00pm middle (caribou coffee co) 
AEGR   16.51  -0.33  -1.96% -  2/10/2012 4:00pm middle (aegerion pharmace) 
MGAM   10.77   0.27   2.57% -  2/10/2012 4:00pm middle (multimedia games ) 
ENG     2.19   0.01   0.46% -  2/10/2012 3:57pm middle (englobal corporat) 
SVM     7.16  -0.45  -5.91% -  2/10/2012 4:02pm bottom (silvercorp metals) 
PGH     9.92  -0.12  -1.20% -  2/10/2012 4:00pm middle (pengrowth energy ) 
BNCL    8.66  -0.35  -3.88% -  2/10/2012 4:00pm middle (beneficial mutual) 
ZQK     4.55  -0.02  -0.44% -  2/10/2012 4:00pm middle (quiksilver, inc. ) 
FLR    59.57  -0.65  -1.08% -  2/10/2012 4:02pm middle (fluor corporation) 
OMCL   16.27  -0.27  -1.63% -  2/10/2012 4:00pm middle (omnicell, inc.) 
WRLD   65.43  -1.01  -1.52% -  2/10/2012 4:00pm middle (world acceptance ) 
CNK    19.56  -0.33  -1.66% -  2/10/2012 4:00pm middle (cinemark holdings) 
TXT    26.96  -0.03  -0.11% -  2/10/2012 4:02pm middle (textron inc. comm) 
APA   105.13  -1.55  -1.45% -  2/10/2012 4:01pm middle (apache corporatio) 
FNSR   21.98  -0.47  -2.07% -  2/10/2012 4:00pm middle (finisar corporati) 
PAA    78.88  -0.15  -0.19% -  2/10/2012 4:04pm middle (plains all americ) 
QCOM   61.73  -0.21  -0.34% -  2/10/2012 4:00pm middle (qualcomm incorpor) 
EDU    25.39  -0.24  -0.94% -  2/10/2012 4:02pm middle (new oriental educ) 
EBSB   12.95  -0.45  -3.36% -  2/10/2012 4:00pm middle (meridian intersta) 
M      35.68  -0.53  -1.46% -  2/10/2012 4:00pm middle (macy's inc common) 
GCOM   15.23  -0.31  -1.99% -  2/10/2012 4:00pm middle (globecomm systems) 
MYRG   21.00  -0.61  -2.82% -  2/10/2012 4:00pm middle (myr group, inc.) 
HBC    43.94  -1.01  -2.25% -  2/10/2012 4:02pm middle (hsbc holdings, pl) 
NDAQ   26.00   0.12   0.46% -  2/10/2012 4:00pm middle (the nasdaq omx gr) 
LSCC    6.81  -0.13  -1.87% -  2/10/2012 4:00pm middle (lattice semicondu) 
OIIM    5.10   0.00   0.00% -  2/10/2012 4:00pm middle (o2micro internati) 
TCK    40.19  -0.69  -1.69% -  2/10/2012 4:05pm middle (teck resources lt) 
ACM    23.00  -0.03  -0.13% -  2/10/2012 4:00pm middle (aecom technology ) 
USPH   20.26  -0.61  -2.92% -  2/10/2012 4:00pm middle (u.s. physical the) 
TGI    65.26  -1.08  -1.63% -  2/10/2012 4:02pm middle (triumph group, in) 
TEL    35.11  -0.41  -1.15% -  2/10/2012 4:00pm middle (te connectivity l) 
WMB    29.06  -0.13  -0.45% -  2/10/2012 4:00pm middle (williams companie) 
SPW    74.52   0.02   0.03% -  2/10/2012 4:01pm middle (spx corporation c) 
APOG   13.98  -0.42  -2.92% -  2/10/2012 4:00pm middle (apogee enterprise) 
AIMC   21.59  -0.34  -1.55% -  2/10/2012 4:00pm middle (altra holdings, i) 
VIA    55.26  -0.16  -0.29% -  2/10/2012 3:59pm middle (viacom inc.)  
GEO    18.70  -0.15  -0.80% -  2/10/2012 4:01pm middle (geo group inc (th) 
VOXX   13.89   0.96   7.42% -  2/10/2012 4:00pm middle (voxx internationa) 
CLDX    5.07  -0.13  -2.50% -  2/10/2012 3:59pm middle (celldex therapeut) 
DVA    83.97  -0.04  -0.05% -  2/10/2012 4:01pm middle (davita inc. commo) 
BMRN   37.21  -0.84  -2.21% -  2/10/2012 4:00pm middle (biomarin pharmace) 
TESO   13.16  -0.63  -4.57% -  2/10/2012 4:00pm middle (tesco corporation) 
GEOI   31.59  -0.81  -2.49% -  2/10/2012 4:00pm middle (georesources, inc) 
SNMX    3.29  -0.11  -3.24% -  2/10/2012 4:00pm middle (senomyx, inc.)  
TWI    24.53  -0.56  -2.23% -  2/10/2012 4:06pm middle (titan internation) 
MDRX   20.28  -0.34  -1.65% -  2/10/2012 4:00pm middle (allscripts health) 
MET    36.89  -0.36  -0.97% -  2/10/2012 4:00pm middle (metlife, inc. com) 
UNP   111.63  -1.17  -1.04% -  2/10/2012 4:00pm middle (union pacific cor) 
MCGC    4.61  -0.09  -1.91% -  2/10/2012 4:00pm middle (mcg capital corpo) 
FIRE   34.47  -0.91  -2.57% -  2/10/2012 4:00pm middle (sourcefire, inc.) 
MTOX   16.51  -0.04  -0.24% -  2/10/2012 4:00pm middle (medtox scientific) 
MMR    13.57   0.22   1.65% -  2/10/2012 4:00pm middle (mcmoran explorati) 
SUSS   24.87  -0.08  -0.32% -  2/10/2012 4:00pm middle (susser holdings c) 
HCCI   20.50  -0.24  -1.16% -  2/10/2012 4:00pm middle (heritage-crystal ) 
DVOX    3.66  -0.07  -1.88% -  2/10/2012 4:00pm bottom (dynavox inc.)  
F      12.44  -0.25  -1.97% -  2/10/2012 4:00pm middle (ford motor compan) 
SPN    28.57  -1.02  -3.45% -  2/10/2012 4:03pm middle (superior energy s) 
ATRC   10.75  -0.30  -2.71% -  2/10/2012 4:00pm middle (atricure, inc.) 
SPG   136.76  -1.14  -0.83% -  2/10/2012 4:01pm middle (simon property gr) 
GM     25.50  -0.24  -0.93% -  2/10/2012 4:00pm middle (general motors co) 
AVNR    2.93  -0.10  -3.30% -  2/10/2012 4:00pm middle (avanir pharmaceut) 
PIR    16.68  -0.12  -0.71% -  2/10/2012 4:07pm middle (pier 1 imports, i) 
PSTB    4.71  -0.10  -2.08% -  2/10/2012 4:00pm middle (park sterling ban) 
JBL    24.72  -0.15  -0.60% -  2/10/2012 4:01pm middle (jabil circuit, in) 
MHGC    5.97   0.06   1.02% -  2/10/2012 4:00pm middle (morgans hotel gro) 
NXTM   21.02  -0.01  -0.05% -  2/10/2012 4:00pm middle (nxstage medical, ) 
OXY   102.70  -1.53  -1.47% -  2/10/2012 4:00pm middle (occidental petrol) 
OIS    82.98  -1.71  -2.02% -  2/10/2012 4:03pm middle (oil states intern) 
FCX    44.94  -1.48  -3.19% -  2/10/2012 4:00pm middle (freeport-mcmoran ) 
MOD    10.06  -0.30  -2.90% -  2/10/2012 4:01pm middle (modine manufactur) 
SJI    54.02  -0.80  -1.46% -  2/10/2012 4:02pm middle (south jersey indu) 
AAPL  493.42   0.25   0.05% -  2/10/2012 4:00pm middle (apple inc.)  
ARG    78.68  -1.13  -1.42% -  2/10/2012 4:00pm middle (airgas, inc. comm) 
PNK    10.19  -0.09  -0.88% -  2/10/2012 4:00pm middle (pinnacle entertai) 
CVGI   12.30  -0.30  -2.38% -  2/10/2012 4:00pm middle (commercial vehicl) 
CROX   19.98  -0.46  -2.25% -  2/10/2012 4:00pm middle (crocs, inc.)  
MPEL   11.53  -0.29  -2.45% -  2/10/2012 4:00pm middle (melco crown enter) 
WSTL    2.30  -0.01  -0.43% -  2/10/2012 4:00pm middle (westell technolog) 
ASTM    1.83  -0.01  -0.54% -  2/10/2012 3:59pm middle (aastrom bioscienc) 
AOS    45.31  -1.47  -3.14% -  2/10/2012 4:00pm middle (a.o. smith corpor) 
GOOG  605.91  -5.55  -0.91% -  2/10/2012 4:00pm middle (google inc.)  
MSCC   21.60  -0.28  -1.28% -  2/10/2012 4:00pm middle (microsemi corpora) 
TRIB   10.17  -0.10  -0.97% -  2/10/2012 3:59pm middle (trinity biotech p) 
NVAX    1.35  -0.06  -4.26% -  2/10/2012 4:00pm middle (novavax, inc.)  
GD     70.30  -0.55  -0.78% -  2/10/2012 4:01pm middle (general dynamics ) 
SPTN   17.60  -0.27  -1.51% -  2/10/2012 4:00pm middle (spartan stores, i) 
KBR    33.47  -0.33  -0.98% -  2/10/2012 4:00pm middle (kbr, inc. common ) 
MOFG   16.89  -0.10  -0.59% -  2/10/2012 4:00pm middle (midwestone financ) 
SCS     9.52  -0.04  -0.42% -  2/10/2012 4:02pm middle (steelcase inc. co) 
CRH    20.05  -0.70  -3.37% -  2/10/2012 4:00pm middle (crh plc american ) 
LBTYA  48.55  -0.47  -0.96% -  2/10/2012 4:00pm middle (liberty global, i) 
CYCC    0.60  -0.05  -7.01% -  2/10/2012 3:59pm middle (cyclacel pharmace) 
ENS    33.41   0.17   0.51% -  2/10/2012 4:06pm   top (enersys common st) 
CYBX   34.34  -0.17  -0.51% -  2/10/2012 4:00pm   top (cyberonics, inc.) 
JDAS   26.52  -0.17  -0.64% -  2/10/2012 4:00pm middle (jda software grou) 
ACCL    7.36  -0.13  -1.74% -  2/10/2012 4:00pm middle (accelrys, inc.) 
CORT    2.76  -0.32 -10.39% -  2/10/2012 4:00pm middle (corcept therapeut) 
DGII   11.86  -0.27  -2.23% -  2/10/2012 4:00pm middle (digi internationa) 
ATVI   12.32  -0.34  -2.65% -  2/10/2012 4:00pm middle (activision blizza) 
NICE   35.84  -0.14  -0.39% -  2/10/2012 4:00pm middle (nice-systems limi) 
CPA    72.38   1.97   2.80% -  2/10/2012 4:00pm middle (copa holdings, s.) 
GTXI    5.70  -0.09  -1.55% -  2/10/2012 4:00pm middle (gtx, inc.)  
FDEF   17.07  -0.19  -1.10% -  2/10/2012 4:00pm middle (first defiance fi) 
ALC    16.34  -0.16  -0.97% -  2/10/2012 4:02pm middle (assisted living c) 
HSTM   17.25  -0.37  -2.10% -  2/10/2012 4:00pm middle (healthstream, inc) 
LGCY   29.21   0.06   0.21% -  2/10/2012 4:00pm middle (legacy reserves l) 
KNL    15.98  -0.06  -0.37% -  2/10/2012 4:03pm middle (knoll, inc. commo) 
MEAS   32.87  -0.27  -0.81% -  2/10/2012 4:00pm middle (measurement speci) 
APD    90.40  -0.65  -0.71% -  2/10/2012 4:01pm middle (air products and ) 
KSS    49.88  -0.58  -1.15% -  2/10/2012 4:00pm middle (kohl's corporatio) 
PGI     8.98  -0.26  -2.81% -  2/10/2012 4:05pm middle (premiere global s) 
EVEP   69.12  -1.57  -2.22% -  2/10/2012 4:00pm middle (ev energy partner) 
AVEO   13.65  -0.61  -4.28% -  2/10/2012 4:00pm middle (aveo pharmaceutic) 
ANEN   18.30  -0.15  -0.81% -  2/10/2012 4:00pm middle (anaren, inc.)  
WCC    64.36  -1.84  -2.78% -  2/10/2012 4:02pm middle (wesco internation) 
AVGO   34.49  -0.64  -1.82% -  2/10/2012 4:00pm middle (avago technologie) 
SLW    35.56  -0.10  -0.28% -  2/10/2012 4:02pm middle (silver wheaton co) 
TNB    71.89  -0.09  -0.13% -  2/10/2012 4:03pm middle (thomas & betts co) 
OPLK   18.10  -0.37  -2.00% -  2/10/2012 4:00pm middle (oplink communicat) 
MMS    44.22  -0.53  -1.18% -  2/10/2012 4:01pm middle (maximus, inc. com) 
RS     53.65  -0.96  -1.76% -  2/10/2012 4:01pm middle (reliance steel & ) 
PODD   19.65  -0.23  -1.16% -  2/10/2012 4:00pm   top (insulet corporati) 
HON    59.33  -0.56  -0.94% -  2/10/2012 4:02pm middle (honeywell interna) 
DEO    93.40   0.38   0.41% -  2/10/2012 4:02pm middle (diageo plc common) 
HTGC   10.44  -0.17  -1.60% -  2/10/2012 4:00pm middle (hercules technolo) 
FISI   17.55  -0.24  -1.35% -  2/10/2012 4:00pm middle (financial institu) 
APL    35.78  -0.57  -1.57% -  2/10/2012 4:04pm middle (atlas pipeline pa) 
ESS   142.46  -1.28  -0.89% -  2/10/2012 4:03pm middle (essex property tr) 
BRY    50.55   0.05   0.10% -  2/10/2012 4:03pm middle (berry petroleum c) 
COV    51.70  -0.40  -0.77% -  2/10/2012 4:01pm middle (covidien plc. ord) 
SIRO   45.91   0.17   0.37% -  2/10/2012 4:00pm bottom (sirona dental sys) 
TAL    34.20  -1.12  -3.17% -  2/10/2012 4:01pm middle (tal international) 
NBL   101.15  -2.38  -2.30% -  2/10/2012 4:01pm middle (noble energy inc.) 
PWE    21.10  -0.40  -1.86% -  2/10/2012 4:00pm middle (penn west petrole) 
HLS    18.85  -0.77  -3.92% -  2/10/2012 4:04pm middle (healthsouth corpo) 
ALOG   56.75  -1.20  -2.07% -  2/10/2012 4:00pm middle (analogic corporat) 
SNX    38.27   0.03   0.08% -  2/10/2012 4:02pm middle (synnex corporatio) 
AGO    17.50   0.06   0.34% -  2/10/2012 4:00pm middle (assured guaranty ) 
OC     33.85  -1.13  -3.23% -  2/10/2012 4:02pm middle (owens corning inc) 
DHR    51.53  -0.78  -1.49% -  2/10/2012 4:01pm middle (danaher corporati) 
TRIT    7.40   0.25   3.50% -  2/10/2012 4:00pm middle (tri-tech holding ) 
INMD    9.32   0.01   0.11% -  2/10/2012 2:56pm middle (integramed americ) 
KFRC   14.09   0.07   0.50% -  2/10/2012 4:00pm middle (kforce, inc.)  
ISSI   10.60   0.01   0.09% -  2/10/2012 4:00pm middle (integrated silico) 
MDCA   13.53  -0.36  -2.59% -  2/10/2012 4:00pm middle (mdc partners inc.) 
LINE   35.67  -0.25  -0.70% -  2/10/2012 4:00pm middle (linn energy, llc) 
JMP     7.40  -0.10  -1.33% -  2/10/2012 4:02pm middle (jmp group inc com) 
SLP     3.16   0.04   1.28% -  2/10/2012 3:56pm middle (simulations plus,) 
RYAAY  33.86  -0.78  -2.25% -  2/10/2012 4:00pm middle (ryanair holdings ) 
SRI    10.30  -0.14  -1.34% -  2/10/2012 4:01pm middle (stoneridge, inc. ) 
HRS    42.18  -0.30  -0.71% -  2/10/2012 4:01pm middle (harris corporatio) 
BANR   19.39  -0.28  -1.42% -  2/10/2012 4:00pm middle (banner corporatio) 
AET    45.70  -0.10  -0.22% -  2/10/2012 4:01pm middle (aetna inc. common) 
BHP    77.10  -2.52  -3.17% -  2/10/2012 4:00pm middle (bhp billiton limi) 
CNX    36.03  -1.26  -3.38% -  2/10/2012 4:00pm middle (consol energy inc) 
ARE    71.77  -0.73  -1.01% -  2/10/2012 4:02pm middle (alexandria real e) 
CBST   40.43   0.09   0.22% -  2/10/2012 4:00pm middle (cubist pharmaceut) 
CSV     5.93  -0.01  -0.17% -  2/10/2012 4:00pm middle (carriage services) 
DW     26.54  -0.49  -1.81% -  2/10/2012 4:03pm middle (drew industries i) 
CHTP    4.99   0.01   0.20% -  2/10/2012 4:00pm middle (chelsea therapeut) 
CKSW   10.14  -0.27  -2.59% -  2/10/2012 4:00pm middle (clicksoftware tec) 
LMIA   19.70   0.27   1.39% -  2/10/2012 4:00pm middle (lmi aerospace, in) 
SYK    53.54  -0.42  -0.78% -  2/10/2012 4:01pm middle (stryker corporati) 
WBCO   12.72  -0.13  -1.01% -  2/10/2012 4:00pm bottom (washington bankin) 
ATI    45.58  -2.10  -4.40% -  2/10/2012 4:02pm middle (allegheny technol) 
PSTI    2.56  -0.07  -2.65% -  2/10/2012 4:00pm middle (pluristem therape) 
CYTK    1.18  -0.01  -0.84% -  2/10/2012 4:00pm middle (cytokinetics, inc) 
MNTA   15.27  -0.34  -2.21% -  2/10/2012 4:00pm middle (momenta pharmaceu) 
VRML    1.55  -0.04  -2.52% -  2/10/2012 3:59pm middle (vermillion, inc.) 
ARTNA  19.17  -0.12  -0.62% -  2/10/2012 4:00pm middle (artesian resource) 
EEQ    32.40   0.06   0.19% -  2/10/2012 4:02pm middle (enbridge energy m) 
MDVN   67.94  -0.78  -1.13% -  2/10/2012 4:00pm middle (medivation, inc.) 
NM      4.02  -0.03  -0.74% -  2/10/2012 4:00pm middle (navios maritime h) 
MCHX    4.57   0.20   4.58% -  2/10/2012 4:00pm middle (marchex, inc.)  
SSRX   11.60   0.07   0.61% -  2/10/2012 4:00pm middle (3sbio inc.)  
HOTT    8.08  -0.19  -2.30% -  2/10/2012 4:00pm middle (hot topic, inc.) 
OZM     9.90  -0.36  -3.51% -  2/10/2012 4:01pm middle (och-ziff capital ) 
GTI    17.23  -0.40  -2.27% -  2/10/2012 4:04pm middle (graftech internat) 
COH    74.54   0.50   0.68% -  2/10/2012 4:03pm middle (coach, inc. commo) 
HSFT   11.42  -0.19  -1.64% -  2/10/2012 4:00pm middle (hisoft technology) 
UN     33.34  -0.22  -0.66% -  2/10/2012 4:07pm middle (unilever nv commo) 
CSH    45.00  -0.50  -1.10% -  2/10/2012 4:02pm middle (cash america inte) 
STAA   10.46  -0.44  -4.04% -  2/10/2012 4:00pm middle (staar surgical co) 
MSA    34.58  -1.01  -2.84% -  2/10/2012 4:01pm middle (mine safety appli) 
SFE    17.22  -0.07  -0.40% -  2/10/2012 4:01pm middle (safeguard scienti) 
KMR    78.92  -0.80  -1.00% -  2/10/2012 4:01pm middle (kinder morgan man) 
CYNO   13.24  -0.29  -2.14% -  2/10/2012 4:00pm middle (cynosure, inc.) 
TYC    49.25  -0.44  -0.89% -  2/10/2012 4:02pm middle (tyco internationa) 
ENSG   26.48  -0.52  -1.93% -  2/10/2012 3:59pm middle (the ensign group,) 
PRU    59.00  -0.85  -1.42% -  2/10/2012 4:03pm middle (prudential financ) 
THRX   16.53  -0.82  -4.73% -  2/10/2012 4:00pm middle (theravance, inc.) 
CRAY    7.87  -0.07  -0.88% -  2/10/2012 4:00pm middle (cray inc)  
BSFT   32.41  -0.13  -0.40% -  2/10/2012 4:00pm middle (broadsoft, inc.) 
OMN     5.20  -0.10  -1.89% -  2/10/2012 4:01pm middle (omnova solutions ) 
RRTS   17.40  -0.02  -0.11% -  2/10/2012 4:01pm   top (roadrunner transp) 
TSU    27.63   0.01   0.04% -  2/10/2012 4:03pm middle (tele celular sul ) 
RSG    30.15   0.06   0.20% -  2/10/2012 4:01pm middle (republic services) 
LAD    25.67   0.48   1.91% -  2/10/2012 4:02pm middle (lithia motors, in) 
GLF    48.90  -0.23  -0.47% -  2/10/2012 4:03pm middle (gulfmark offshore) 
DHX     8.86  -0.05  -0.56% -  2/10/2012 4:02pm middle (dice holdings, in) 
SWHC    5.16  -0.10  -1.90% -  2/10/2012 4:00pm middle (smith & wesson ho) 
IXYS   12.41  -0.19  -1.51% -  2/10/2012 4:00pm middle (ixys corporation) 
MCD    99.47  -0.52  -0.52% -  2/10/2012 4:00pm middle (mcdonald's corpor) 
ENR    76.13  -0.68  -0.89% -  2/10/2012 4:03pm middle (energizer holding) 
AMP    54.19   0.09   0.17% -  2/10/2012 4:02pm middle (ameriprise financ) 
SNPS   30.06  -0.19  -0.63% -  2/10/2012 4:00pm middle (synopsys, inc.) 
HSNI   35.34  -0.35  -0.98% -  2/10/2012 4:00pm middle (hsn, inc.)  
NE     38.95   1.37   3.65% -  2/10/2012 4:01pm middle (noble corporation) 
MRK    37.91  -0.24  -0.63% -  2/10/2012 4:00pm middle (merck & company, ) 
CCL    31.05  -0.92  -2.88% -  2/10/2012 4:00pm middle (carnival corporat) 
FMX    72.99  -0.84  -1.14% -  2/10/2012 4:00pm middle (fomento economico) 
PRSC   15.22   0.02   0.13% -  2/10/2012 4:00pm middle (the providence se) 
CPN    16.07   0.68   4.42% -  2/10/2012 4:00pm middle (calpine corporati) 
OGXI   14.26  -0.22  -1.52% -  2/10/2012 4:00pm bottom (oncogenex pharmac) 
END    11.35  -0.04  -0.35% -  2/10/2012 4:02pm middle (endeavor internat) 
USAK    8.50  -0.07  -0.82% -  2/10/2012 3:59pm middle (usa truck, inc.) 
ZOLL   72.00   2.83   4.08% -  2/10/2012 4:00pm middle (zoll medical corp) 
CSL    47.67  -1.16  -2.38% -  2/10/2012 4:02pm middle (carlisle companie) 
MENT   14.49  -0.25  -1.70% -  2/10/2012 4:00pm middle (mentor graphics c) 
IP     31.85   0.37   1.18% -  2/10/2012 4:01pm middle (international pap) 
VOLC   27.45  -0.43  -1.54% -  2/10/2012 4:00pm middle (volcano corporati) 
WLP    64.17  -0.48  -0.74% -  2/10/2012 4:00pm middle (wellpoint, inc. c) 
ELGX   12.76   0.01   0.08% -  2/10/2012 4:00pm middle (endologix  inc) 
TMO    55.52  -0.55  -0.98% -  2/10/2012 4:00pm middle (thermo fisher sci) 
OGE    52.84  -0.37  -0.70% -  2/10/2012 4:02pm middle (oge energy corpor) 
ICON   20.29  -0.51  -2.45% -  2/10/2012 4:00pm middle (iconix brand grou) 
CVG    12.79  -0.22  -1.69% -  2/10/2012 4:03pm middle (convergys corpora) 
ECPG   23.44  -0.31  -1.31% -  2/10/2012 4:00pm middle (encore capital gr) 
AIR    22.18  -0.14  -0.63% -  2/10/2012 4:01pm middle (aar corp. common ) 
APH    54.82  -0.48  -0.87% -  2/10/2012 4:00pm middle (amphenol corporat) 
ICA     7.04   0.14   2.03% -  2/10/2012 4:04pm middle (empresas ica soc ) 
VIP    11.16  -0.22  -1.93% -  2/10/2012 4:02pm middle (vimpelcom ltd)  
TWX    37.52  -0.19  -0.50% -  2/10/2012 4:00pm middle (time warner inc. ) 
ITUB   21.21  -0.19  -0.89% -  2/10/2012 4:01pm middle (itau unibanco ban) 
CS     25.82  -0.99  -3.69% -  2/10/2012 4:03pm middle (credit suisse gro) 
PII    68.25   0.09   0.13% -  2/10/2012 4:03pm middle (polaris industrie) 
CSX    22.05  -0.23  -1.03% -  2/10/2012 4:03pm middle (csx corporation c) 
GGC    33.16   1.21   3.79% -  2/10/2012 4:02pm middle (georgia gulf corp) 
HMIN   31.06  -0.31  -0.99% -  2/10/2012 4:00pm middle (home inns & hotel) 
ARQL    7.73  -0.14  -1.78% -  2/10/2012 4:00pm middle (arqule, inc.)  
CXW    23.44  -0.71  -2.94% -  2/10/2012 4:03pm middle (corrections corpo) 
BBBY   58.98  -1.19  -1.98% -  2/10/2012 4:00pm middle (bed bath & beyond) 
LTXC    7.25  -0.24  -3.20% -  2/10/2012 4:00pm middle (ltx-credence corp) 
EMC    26.20  -0.18  -0.68% -  2/10/2012 4:00pm middle (emc corporation c) 
VRX    47.91  -0.58  -1.20% -  2/10/2012 4:02pm middle (valeant pharmceut) 
RTEC   10.85  -0.05  -0.46% -  2/10/2012 4:00pm middle (rudolph technolog) 
ALKS   17.98  -0.49  -2.65% -  2/10/2012 4:00pm middle (alkermes plc)  
E      45.13  -0.72  -1.57% -  2/10/2012 4:02pm middle (eni s.p.a. common) 
PRX    36.55  -0.50  -1.35% -  2/10/2012 4:01pm middle (pharmaceutical co) 
BLTI    3.32  -0.07  -2.06% -  2/10/2012 4:00pm middle (biolase technolog) 
CBI    43.42  -0.23  -0.53% -  2/10/2012 4:04pm middle (chicago bridge & ) 
WFC    30.26  -0.32  -1.05% -  2/10/2012 4:00pm middle (wells fargo & com) 
ATML    9.78  -0.11  -1.11% -  2/10/2012 4:00pm middle (atmel corporation) 
SBGI   12.26   0.09   0.74% -  2/10/2012 4:00pm middle (sinclair broadcas) 
HAL    36.06  -0.71  -1.93% -  2/10/2012 4:01pm middle (halliburton compa) 
BCRX    3.84  -0.12  -3.03% -  2/10/2012 4:00pm middle (biocryst pharmace) 
EFII   16.97  -0.32  -1.85% -  2/10/2012 4:00pm middle (electronics for i) 
SIMO   18.84  -0.28  -1.46% -  2/10/2012 4:00pm middle (silicon motion te) 
MAT    32.16  -0.03  -0.08% -  2/10/2012 4:00pm middle (mattel, inc.)  
ORBC    3.47  -0.04  -1.14% -  2/10/2012 4:00pm middle (orbcomm inc.)  
CXPO    3.02  -0.10  -3.21% -  2/10/2012 4:00pm middle (crimson explorati) 
VCI    23.17  -0.73  -3.05% -  2/10/2012 4:01pm middle (valassis communic) 
LXU    35.56  -1.41  -3.81% -  2/10/2012 4:02pm middle (lsb industries, i) 
JBHT   52.31  -0.34  -0.65% -  2/10/2012 4:00pm middle (j.b. hunt transpo) 
EXLP   22.67  -0.23  -1.00% -  2/10/2012 4:00pm middle (exterran partners) 
TOBC   31.16  -0.60  -1.89% -  2/10/2012 4:00pm middle (tower bancorp inc) 
BIN    21.87  -0.28  -1.26% -  2/10/2012 4:01pm middle (progressive waste) 
CMCSA  27.18  -0.28  -1.04% -  2/10/2012 4:00pm middle (comcast corporati) 
PFE    21.05  -0.09  -0.43% -  2/10/2012 4:00pm middle (pfizer, inc. comm) 
ARI    14.96   0.04   0.27% -  2/10/2012 4:01pm middle (apollo commercial) 
DLR    68.76  -0.36  -0.52% -  2/10/2012 4:03pm middle (digital realty tr) 
PKG    29.04  -0.26  -0.89% -  2/10/2012 4:03pm middle (packaging corpora) 
ORB    14.49  -0.44  -2.95% -  2/10/2012 4:03pm middle (orbital sciences ) 
HW      2.95  -0.03  -1.01% -  2/10/2012 4:01pm middle (headwaters incorp) 
TPX    71.11  -0.39  -0.55% -  2/10/2012 4:01pm middle (tempur-pedic inte) 
CMRG    3.08  -0.04  -1.28% -  2/10/2012 4:00pm middle (casual male retai) 
BCO    24.17   0.04   0.17% -  2/10/2012 4:03pm middle (brinks company (t) 
CCIX   11.29  -0.35  -3.01% -  2/10/2012 4:00pm bottom (coleman cable, in) 
ALXN   83.44   3.04   3.77% -  2/10/2012 4:00pm   top (alexion pharmaceu) 
UFPT   15.35   0.16   1.05% -  2/10/2012 4:00pm middle (ufp technologies,) 
INWK   11.64  -0.09  -0.77% -  2/10/2012 4:00pm middle (innerworkings, in) 
FINL   23.06   0.11   0.48% -  2/10/2012 4:00pm middle (the finish line, ) 
EXAS    9.00  -0.15  -1.64% -  2/10/2012 4:00pm middle (exact sciences co) 
CNH    42.49  -1.30  -2.97% -  2/10/2012 4:02pm middle (cnh global n.v. c) 
HLF    58.78  -0.86  -1.44% -  2/10/2012 4:02pm middle (herbalife ltd. co) 
ALLT   16.13  -0.69  -4.10% -  2/10/2012 4:00pm middle (allot communicati) 
LOPE   17.71   0.24   1.37% -  2/10/2012 4:00pm middle (grand canyon educ) 
TSN    18.92  -0.21  -1.10% -  2/10/2012 4:00pm middle (tyson foods, inc.) 
MHP    45.52  -0.21  -0.46% -  2/10/2012 4:01pm middle (mcgraw-hill compa) 
        0.00   0.00   0.00% -                    top ()  
UPS    76.69   0.12   0.16% -  2/10/2012 4:00pm middle (united parcel ser) 
PMTC   27.09   0.14   0.52% -  2/10/2012 4:00pm middle (parametric techno) 
STLY    3.75  -0.06  -1.57% -  2/10/2012 4:00pm middle (stanley furniture) 
NVR   703.64 -13.36  -1.86% -  2/10/2012 4:00pm middle (nvr, inc. common ) 
CVCY    6.91   0.01   0.14% -  2/10/2012 3:55pm middle (central valley co) 
WPPGY  61.47  -0.62  -1.00% -  2/10/2012 4:00pm middle (wpp plc)  
HI     23.56  -0.14  -0.59% -  2/10/2012 4:04pm middle (hillenbrand inc c) 
TI     10.68  -0.20  -1.84% -  2/10/2012 4:02pm middle (telecom italia s.) 
MWE    59.80  -0.08  -0.13% -  2/10/2012 4:02pm middle (markwest energy p) 
LVS    51.59  -0.96  -1.83% -  2/10/2012 4:01pm middle (las vegas sands c) 
GSM    14.16  -0.38  -2.61% -  2/10/2012 4:00pm middle (globe specialty m) 
CSE     7.04  -0.05  -0.71% -  2/10/2012 4:01pm middle (capitalsource inc) 
ICGE    9.85  -0.15  -1.50% -  2/10/2012 4:00pm middle (icg group, inc.) 
MGI    18.48  -0.10  -0.54% -  2/10/2012 4:09pm middle (moneygram interna) 
EXXI   37.60  -1.39  -3.57% -  2/10/2012 4:00pm middle (energy xxi (bermu) 
ABX    48.15  -0.85  -1.73% -  2/10/2012 4:00pm middle (barrick gold corp) 
HA      6.05  -0.15  -2.42% -  2/10/2012 4:00pm middle (hawaiian holdings) 
DY     22.94  -0.53  -2.26% -  2/10/2012 4:02pm middle (dycom industries,) 
BLX    19.08  -0.10  -0.52% -  2/10/2012 4:02pm middle (banco latinoameri) 
PHH    14.47   0.07   0.49% -  2/10/2012 4:02pm middle (phh corp common s) 
HAR    49.85   1.00   2.05% -  2/10/2012 4:01pm middle (harman internatio) 
SIX    47.08  -0.16  -0.34% -  2/10/2012 4:00pm   top (six flags enterta) 
IFSIA  12.67  -0.20  -1.55% -  2/10/2012 4:00pm bottom (interface, inc.) 
ELOS   10.56   0.06   0.57% -  2/10/2012 4:00pm middle (syneron medical l) 
TRP    41.53  -0.33  -0.79% -  2/10/2012 4:03pm middle (transcanada corpo) 
MTG     4.35  -0.30  -6.45% -  2/10/2012 4:04pm middle (mgic investment c) 
BLL    39.81  -0.23  -0.57% -  2/10/2012 4:02pm middle (ball corporation ) 
ANR    21.04  -1.36  -6.07% -  2/10/2012 4:01pm middle (alpha natural res) 
SIMG    5.51  -0.03  -0.45% -  2/10/2012 4:00pm middle (silicon image, in) 
USEG    3.49  -0.28  -7.43% -  2/10/2012 4:00pm middle (u.s. energy corp.) 
MW     37.35   0.25   0.67% -  2/10/2012 4:02pm middle (men's wearhouse, ) 
LDR    55.42  -1.48  -2.60% -  2/10/2012 4:03pm middle (landauer, inc. co) 
DSW    50.93  -0.43  -0.84% -  2/10/2012 4:00pm middle (dsw inc. common s) 
LXRX    1.71  -0.01  -0.29% -  2/10/2012 4:00pm middle (lexicon pharmaceu) 
TIVO   11.96  -0.22  -1.81% -  2/10/2012 4:00pm middle (tivo inc.)  
GRA    54.83  -0.27  -0.49% -  2/10/2012 4:01pm middle (w.r. grace & co. ) 
AVT    35.73  -0.77  -2.11% -  2/10/2012 4:06pm middle (avnet, inc. commo) 
SLB    77.17  -1.47  -1.87% -  2/10/2012 4:00pm middle (schlumberger n.v.) 
TD     78.52  -0.77  -0.97% -  2/10/2012 4:02pm middle (toronto dominion ) 
SGMS   12.50  -0.08  -0.64% -  2/10/2012 4:00pm middle (scientific games ) 
CECE    6.60  -0.04  -0.60% -  2/10/2012 3:21pm bottom (ceco environmenta) 
IOC    71.17  -0.57  -0.79% -  2/10/2012 4:03pm bottom (interoil corporat) 
NKE   105.41  -0.35  -0.33% -  2/10/2012 4:03pm middle (nike, inc. common) 
AKRX   12.48   0.52   4.35% -  2/10/2012 4:00pm middle (akorn, inc.)  
PKD     6.64  -0.06  -0.90% -  2/10/2012 4:03pm middle (parker drilling c) 
TBI    16.89  -0.44  -2.54% -  2/10/2012 4:01pm middle (trueblue, inc. co) 
CMCO   17.04  -0.13  -0.76% -  2/10/2012 4:00pm middle (columbus mckinnon) 
PVH    81.30   0.03   0.04% -  2/10/2012 4:03pm middle (pvh corp. common ) 
NPSP    7.41  -0.31  -4.02% -  2/10/2012 4:00pm middle (nps pharmaceutica) 
CCI    49.31   0.00   0.00% -  2/10/2012 4:00pm middle (crown castle inte) 
DWSN   36.94  -0.09  -0.24% -  2/10/2012 4:00pm middle (dawson geophysica) 
POWR    6.05  -0.12  -1.94% -  2/10/2012 4:00pm middle (powersecure inter) 
MA    396.14  -0.26  -0.07% -  2/10/2012 4:02pm middle (mastercard incorp) 
AUY    16.30  -0.16  -0.97% -  2/10/2012 4:00pm middle (yamana gold, inc.) 
GPRE   11.19  -0.42  -3.62% -  2/10/2012 4:00pm bottom (green plains rene) 
CVI    27.10  -1.02  -3.63% -  2/10/2012 4:02pm middle (cvr energy inc. c) 
INCY   16.96  -0.26  -1.51% -  2/10/2012 4:00pm middle (incyte corporatio) 
CLSN    2.03  -0.06  -2.87% -  2/10/2012 3:59pm middle (celsion corporati) 
ODFL   43.85  -0.05  -0.11% -  2/10/2012 4:00pm middle (old dominion frei) 
GMAN   13.50  -0.25  -1.82% -  2/10/2012 4:00pm middle (gordmans stores, ) 
ASH    64.10  -1.04  -1.60% -  2/10/2012 4:00pm middle (ashland inc. (new) 
FSII    4.34  -0.16  -3.56% -  2/10/2012 4:00pm middle (fsi international) 
NTES   48.40   0.51   1.06% -  2/10/2012 4:00pm middle (netease.com, inc.) 
CAR    14.95  -0.04  -0.27% -  2/10/2012 4:00pm middle (avis budget group) 
SHOO   40.05  -0.43  -1.06% -  2/10/2012 4:00pm middle (steven madden, lt) 
JCI    32.95  -0.12  -0.36% -  2/10/2012 4:03pm middle (johnson controls,) 
CASC   56.71  -1.91  -3.26% -  2/10/2012 4:01pm middle (cascade corporati) 
MGM    14.63   0.16   1.11% -  2/10/2012 4:01pm middle (mgm resorts inter) 
RSOL    1.50   0.01   0.67% -  2/10/2012 3:59pm middle (real goods solar,) 
EMN    53.76  -0.77  -1.41% -  2/10/2012 4:02pm middle (eastman chemical ) 
AEC    15.62  -0.28  -1.76% -  2/10/2012 4:00pm middle (associated estate) 
CRS    53.43  -1.94  -3.50% -  2/10/2012 4:02pm middle (carpenter technol) 
FVE     3.50  -0.15  -4.11% -  2/10/2012 4:03pm middle (five star quality) 
NGG    50.00  -0.79  -1.56% -  2/10/2012 4:00pm middle (national grid tra) 
RIGL    9.43  -0.13  -1.36% -  2/10/2012 4:00pm middle (rigel pharmaceuti) 
DD     51.15  -0.91  -1.75% -  2/10/2012 4:00pm middle (e.i. du pont de n) 
SCLN    5.10   0.00   0.00% -  2/10/2012 4:00pm middle (sciclone pharmace) 
ALNY   12.15  -0.90  -6.90% -  2/10/2012 4:00pm middle (alnylam pharmaceu) 
BHI    47.62  -1.42  -2.90% -  2/10/2012 4:00pm middle (baker hughes inco) 
HFWA   13.98  -0.22  -1.55% -  2/10/2012 4:00pm middle (heritage financia) 
ESRX   50.17  -0.11  -0.22% -  2/10/2012 4:00pm middle (express scripts, ) 
ARB    35.12   0.22   0.63% -  2/10/2012 4:00pm middle (arbitron inc. com) 
DNR    19.15  -0.10  -0.52% -  2/10/2012 4:00pm middle (denbury resources) 
BA     74.95  -0.95  -1.25% -  2/10/2012 4:00pm middle (boeing company (t) 
ITC    74.85  -0.42  -0.56% -  2/10/2012 4:03pm middle (itc holdings corp) 
SU     33.80  -0.87  -2.51% -  2/10/2012 4:01pm middle (suncor energy  in) 
DLLR   18.66  -0.19  -1.01% -  2/10/2012 4:00pm middle (dfc global corp) 
NTRI   11.25  -0.17  -1.49% -  2/10/2012 4:00pm middle (nutrisystem inc) 
LAZ    27.39  -0.18  -0.65% -  2/10/2012 4:00pm middle (lazard ltd. lazar) 
CBZ     6.56   0.06   0.92% -  2/10/2012 4:00pm middle (cbiz, inc. common) 
UL     32.43  -0.17  -0.52% -  2/10/2012 4:05pm middle (unilever plc comm) 
ROLL   45.88  -0.76  -1.63% -  2/10/2012 4:00pm middle (rbc bearings inco) 
DAL    10.89  -0.23  -2.07% -  2/10/2012 4:00pm middle (delta air lines i) 
FMC    91.18  -1.62  -1.75% -  2/10/2012 4:02pm bottom (fmc corporation c) 
GILD   53.75   0.02   0.04% -  2/10/2012 4:00pm middle (gilead sciences, ) 
SPSC   25.32  -0.60  -2.31% -  2/10/2012 4:00pm bottom (sps commerce, inc) 
KEX    65.54  -1.67  -2.48% -  2/10/2012 4:03pm middle (kirby corporation) 
RSYS    7.53  -0.43  -5.40% -  2/10/2012 4:00pm middle (radisys corporati) 
ETE    41.80  -0.69  -1.62% -  2/10/2012 4:01pm middle (energy transfer e) 
GPK     5.09  -0.06  -1.17% -  2/10/2012 4:01pm middle (graphic packaging) 
MCK    81.34  -0.85  -1.03% -  2/10/2012 4:01pm middle (mckesson corporat) 
AXP    51.81  -0.50  -0.96% -  2/10/2012 4:00pm middle (american express ) 
CMN    21.13  -0.31  -1.45% -  2/10/2012 4:02pm middle (cantel medical co) 
GPOR   34.70  -1.21  -3.37% -  2/10/2012 4:00pm middle (gulfport energy c) 
INHX   25.96   0.06   0.23% -  2/10/2012 4:00pm middle (inhibitex, inc.) 
TTEC   16.93  -0.30  -1.74% -  2/10/2012 4:00pm middle (teletech holdings) 
AFSI   26.50  -0.06  -0.23% -  2/10/2012 4:00pm middle (amtrust financial) 
GCO    64.62   0.33   0.51% -  2/10/2012 4:03pm middle (genesco inc. comm) 
FST    13.38  -0.56  -4.02% -  2/10/2012 4:01pm middle (forest oil corpor) 
RGA    55.82  -0.25  -0.45% -  2/10/2012 4:06pm middle (reinsurance group) 
TZOO   25.60  -0.66  -2.51% -  2/10/2012 4:00pm middle (travelzoo inc)  
RDK    42.68  -0.67  -1.55% -  2/10/2012 4:03pm middle (ruddick corporati) 
ARIA   14.65  -0.30  -2.04% -  2/10/2012 4:00pm middle (ariad pharmaceuti) 
TITN   27.54  -0.59  -2.10% -  2/10/2012 4:00pm middle (titan machinery i) 
MCBI    8.00  -0.15  -1.84% -  2/10/2012 3:58pm   top (metrocorp bancsha) 
CLUB    8.91  -0.12  -1.33% -  2/10/2012 4:00pm middle (town sports inter) 
RRD    12.44  -0.57  -4.38% -  2/10/2012 4:00pm middle (r.r. donnelley & ) 
MATW   31.97  -1.34  -4.02% -  2/10/2012 4:00pm middle (matthews internat) 
IRS    10.47  -0.23  -2.10% -  2/10/2012 4:00pm middle (irsa inversiones ) 
DX      9.10   0.01   0.11% -  2/10/2012 4:03pm middle (dynex capital, in) 
CFK     9.93   0.91  10.09% -  2/10/2012 3:59pm middle (ce franklin ltd.) 
SCI    11.11  -0.06  -0.54% -  2/10/2012 4:01pm middle (service corporati) 
RDWR   32.28  -0.20  -0.62% -  2/10/2012 3:59pm middle (radware ltd.)  
NEI     1.31  -0.01  -0.76% -  2/10/2012 3:59pm middle (network engines, ) 
CAT   111.75  -1.08  -0.96% -  2/10/2012 4:00pm middle (caterpillar, inc.) 
NVS    55.89  -0.46  -0.82% -  2/10/2012 4:01pm middle (novartis ag commo) 
CEVA   26.00  -1.02  -3.77% -  2/10/2012 4:00pm middle (ceva, inc.)  
ANW     5.36  -0.11  -2.01% -  2/10/2012 4:00pm middle (aegean marine pet) 
RUSHA  23.72   0.07   0.30% -  2/10/2012 4:00pm middle (rush enterprises,) 
CUTR    7.47  -0.20  -2.61% -  2/10/2012 4:00pm middle (cutera, inc.)  
IVZ    24.10  -0.34  -1.39% -  2/10/2012 4:00pm middle (invesco plc new c) 
TYPE   15.13  -0.36  -2.32% -  2/10/2012 4:00pm middle (monotype imaging ) 
PCYC   23.23   3.43  17.34% -  2/10/2012 4:00pm   top (pharmacyclics, in) 
SVN    15.52  -0.65  -4.02% -  2/10/2012 4:01pm middle (7 days group hold) 
SFLY   27.01  -0.67  -2.42% -  2/10/2012 4:00pm middle (shutterfly, inc.) 
ABB    21.48  -0.35  -1.60% -  2/10/2012 4:02pm middle (abb ltd common st) 
VRA    36.68   0.17   0.47% -  2/10/2012 4:00pm middle (vera bradley, inc) 
EXBD   39.28  -0.95  -2.36% -  2/10/2012 4:02pm bottom (corporate executi) 
GG     45.87  -0.81  -1.74% -  2/10/2012 4:01pm middle (goldcorp incorpor) 
EQIX  128.48  -2.47  -1.89% -  2/10/2012 4:00pm middle (equinix, inc.)  
SPR    24.43   0.27   1.12% -  2/10/2012 4:02pm   top (spirit aerosystem) 
MSPD    6.28  -0.12  -1.87% -  2/10/2012 4:00pm middle (mindspeed technol) 
ONCY    5.13  -0.02  -0.39% -  2/10/2012 3:59pm middle (oncolytics biotec) 
CSII    8.88  -0.02  -0.22% -  2/10/2012 4:00pm middle (cardiovascular sy) 
GDI    72.70  -7.18  -8.99% -  2/10/2012 4:00pm middle (gardner denver, i) 
STM     6.73  -0.14  -2.04% -  2/10/2012 4:00pm middle (stmicroelectronic) 
UTHR   49.05  -0.36  -0.73% -  2/10/2012 4:00pm middle (united therapeuti) 
FCFS   42.70  -0.26  -0.59% -  2/10/2012 4:00pm middle (first cash financ) 
CRNT    8.54  -0.06  -0.70% -  2/10/2012 4:00pm middle (ceragon networks ) 
TPC    16.41  -0.52  -3.07% -  2/10/2012 4:02pm middle (tutor perini corp) 
IRDM    8.23  -0.10  -1.20% -  2/10/2012 4:00pm middle (iridium communica) 
MHLD    9.15  -0.07  -0.76% -  2/10/2012 4:00pm middle (maiden holdings, ) 
CACH    6.36   0.01   0.16% -  2/10/2012 4:00pm bottom (cache, inc.)  
PSO    18.83  -0.27  -1.41% -  2/10/2012 4:02pm middle (pearson, plc comm) 
SEAC    7.27   0.07   0.97% -  2/10/2012 4:00pm middle (seachange interna) 
PWRD   11.72  -0.63  -5.10% -  2/10/2012 4:00pm middle (perfect world co.) 
BEAV   45.78  -0.41  -0.89% -  2/10/2012 4:00pm middle (be aerospace, inc) 
NUAN   26.50  -3.96 -12.99% -  2/10/2012 4:00pm   top (nuance communicat) 
EXLS   24.47  -0.22  -0.89% -  2/10/2012 4:00pm middle (exlservice holdin) 
ACIW   35.47  -0.58  -1.61% -  2/10/2012 4:00pm middle (aci worldwide, in) 
PKE    29.80  -0.42  -1.39% -  2/10/2012 4:01pm middle (park electrochemi) 
NWL    18.88  -0.42  -2.18% -  2/10/2012 4:01pm middle (newell rubbermaid) 
KEYN   18.73  -1.20  -6.00% -  2/10/2012 4:00pm middle (keynote systems, ) 
PETD   33.62  -0.50  -1.47% -  2/10/2012 4:00pm middle (petroleum develop) 
HWCC   14.69  -0.38  -2.52% -  2/10/2012 4:00pm middle (houston wire & ca) 
ABV    37.24  -0.08  -0.21% -  2/10/2012 4:00pm middle (companhia de bebi) 
ORCL   28.50  -0.40  -1.37% -  2/10/2012 4:00pm middle (oracle corporatio) 
ST     31.69  -1.05  -3.21% -  2/10/2012 4:02pm middle (sensata technolog) 
BIOS    6.72   0.17   2.60% -  2/10/2012 4:00pm middle (bioscrip, inc.) 
OFG    11.84  -0.07  -0.59% -  2/10/2012 4:02pm middle (oriental financia) 
STXS    0.76  -0.08  -9.57% -  2/10/2012 4:00pm middle (stereotaxis, inc.) 
IPCI    3.00   0.01   0.33% -  2/10/2012 4:00pm bottom (intellipharmaceut) 
BMTC   20.11  -0.74  -3.55% -  2/10/2012 4:00pm middle (bryn mawr bank co) 
CCOI   17.61   0.41   2.35% -  2/10/2012 4:00pm middle (cogent communicat) 
VR     31.59  -0.02  -0.06% -  2/10/2012 4:01pm middle (validus holdings,) 
GTLS   57.73  -0.32  -0.55% -  2/10/2012 4:00pm middle (chart industries,) 
DGIT   14.49  -0.86  -5.60% -  2/10/2012 4:00pm middle (digital generatio) 
URI    40.11  -0.65  -1.59% -  2/10/2012 4:02pm middle (united rentals, i) 
MCRS   51.68  -0.76  -1.45% -  2/10/2012 4:00pm middle (micros systems, i) 
BRFS   19.83   0.28   1.43% -  2/10/2012 4:01pm middle (brf-brasil foods ) 
SIGA    3.51  -0.20  -5.39% -  2/10/2012 4:00pm middle (siga technologies) 
BBRG   19.87  -0.20  -1.00% -  2/10/2012 4:00pm middle (bravo brio restau) 
VICL    3.22  -0.28  -8.00% -  2/10/2012 4:00pm middle (vical incorporate) 
CAM    56.50  -0.23  -0.41% -  2/10/2012 4:00pm middle (cameron internati) 
DCTH    4.14  -0.10  -2.36% -  2/10/2012 4:00pm middle (delcath systems, ) 
EDE    20.58  -0.17  -0.82% -  2/10/2012 4:00pm middle (empire district e) 
MAN    44.96  -0.87  -1.90% -  2/10/2012 4:03pm middle (manpowergroup com) 
VPHM   30.61  -0.04  -0.13% -  2/10/2012 4:00pm middle (viropharma incorp) 
FUN    27.33   0.20   0.74% -  2/10/2012 4:02pm middle (cedar fair, l.p. ) 
KFN     9.33   0.03   0.32% -  2/10/2012 4:00pm middle (kkr financial hol) 
SWK    75.08  -0.32  -0.42% -  2/10/2012 4:03pm middle (stanley black & d) 
MHR     6.21   0.03   0.49% -  2/10/2012 4:00pm middle (magnum hunter res) 
NOV    82.66   0.20   0.24% -  2/10/2012 4:02pm middle (national oilwell ) 
CR     48.68  -0.77  -1.56% -  2/10/2012 4:03pm middle (crane company com) 
ARCC   16.21  -0.12  -0.70% -  2/10/2012 4:00pm middle (ares capital corp) 
HURN   37.18  -0.91  -2.39% -  2/10/2012 4:00pm middle (huron consulting ) 
DCO    14.60  -0.40  -2.67% -  2/10/2012 4:02pm bottom (ducommun incorpor) 
WCRX   16.42   0.04   0.24% -  2/10/2012 4:00pm middle (warner chilcott p) 
SXCI   61.50  -0.42  -0.68% -  2/10/2012 4:00pm middle (sxc health soluti) 
KELYA  16.37  -0.14  -0.85% -  2/10/2012 4:00pm middle (kelly services, i) 
CVVT    2.49  -0.26  -9.45% -  2/10/2012 4:00pm bottom (china valves tech) 
HOT    55.67  -1.06  -1.87% -  2/10/2012 4:03pm middle (starwood hotels &) 
VMI   105.91  -1.50  -1.40% -  2/10/2012 4:02pm middle (valmont industrie) 
MU      7.91  -0.26  -3.12% -  2/10/2012 4:00pm middle (micron technology) 
BRCM   37.00  -0.81  -2.14% -  2/10/2012 4:00pm middle (broadcom corporat) 
SIRI    2.15  -0.04  -2.05% -  2/10/2012 4:00pm middle (sirius xm radio i) 
HAYN   59.88  -1.47  -2.40% -  2/10/2012 4:00pm middle (haynes internatio) 
CZZ    13.99  -0.01  -0.07% -  2/10/2012 4:01pm middle (cosan limited cla) 
BIDU  136.59   1.15   0.85% -  2/10/2012 4:00pm middle (baidu, inc.)  
PPO    43.50  -3.64  -7.72% -  2/10/2012 4:02pm middle (polypore internat) 
AXE    69.20  -1.04  -1.48% -  2/10/2012 4:04pm middle (anixter internati) 
JEC    45.85  -0.54  -1.16% -  2/10/2012 4:02pm middle (jacobs engineerin) 
ABC    38.60  -0.37  -0.95% -  2/10/2012 4:00pm middle (amerisourcebergen) 
SWKS   23.46  -1.08  -4.42% -  2/10/2012 4:00pm middle (skyworks solution) 
TRW    41.38  -0.86  -2.04% -  2/10/2012 4:04pm middle (trw automotive ho) 
TAST   11.59  -0.10  -0.86% -  2/10/2012 4:00pm middle (carrols restauran) 
CRBC   13.54   0.02   0.15% -  2/10/2012 4:00pm middle (citizens republic) 
DECK   83.86  -2.17  -2.52% -  2/10/2012 4:00pm middle (deckers outdoor c) 
ZIOP    5.28  -0.04  -0.75% -  2/10/2012 4:00pm middle (ziopharm oncology) 
CRZO   23.85  -0.70  -2.85% -  2/10/2012 4:00pm middle (carrizo oil & gas) 
FMCN   23.47  -0.76  -3.14% -  2/10/2012 4:00pm middle (focus media holdi) 
ROG    40.52  -0.75  -1.82% -  2/10/2012 4:04pm middle (rogers corporatio) 
OXM    50.76  -0.76  -1.48% -  2/10/2012 4:02pm middle (oxford industries) 
RDEA   18.77  -0.23  -1.24% -  2/10/2012 4:00pm middle (ardea biosciences) 
SFI     6.96  -0.35  -4.79% -  2/10/2012 4:01pm middle (istar financial i) 
AMT    63.29  -0.50  -0.78% -  2/10/2012 4:01pm middle (american tower co) 
NTLS   23.68  -0.20  -0.84% -  2/10/2012 4:00pm middle (ntelos holdings c) 
ESV    55.80   1.18   2.16% -  2/10/2012 4:00pm middle (ensco plc america) 
IPG    10.73  -0.08  -0.74% -  2/10/2012 4:02pm middle (interpublic group) 
        0.00   0.00   0.00% -                        ()  
KNOL   15.60  -0.08  -0.51% -  2/10/2012 4:00pm middle (knology, inc.)  
PDS    11.29  -0.13  -1.14% -  2/10/2012 4:00pm middle (precision drillin) 
POT    44.70  -1.17  -2.55% -  2/10/2012 4:01pm middle (potash corporatio) 
YUM    64.74  -0.17  -0.26% -  2/10/2012 4:00pm middle (yum! brands, inc.) 
FCEL    1.21  -0.03  -2.42% -  2/10/2012 4:00pm middle (fuelcell energy, ) 
MRCY   13.92  -0.45  -3.13% -  2/10/2012 4:00pm middle (mercury computer ) 
SIG    44.55  -0.09  -0.20% -  2/10/2012 4:02pm middle (signet jewelers l) 
PG     63.88  -0.16  -0.25% -  2/10/2012 4:01pm middle (procter & gamble ) 
CPRX    1.07  -0.05  -4.46% -  2/10/2012 3:59pm middle (catalyst pharmace) 
IRWD   15.35   0.26   1.72% -  2/10/2012 4:00pm   top (ironwood pharmace) 
SOHU   50.93   0.03   0.06% -  2/10/2012 4:00pm middle (sohu.com inc.)  
WLL    50.89  -2.20  -4.14% -  2/10/2012 4:03pm middle (whiting petroleum) 
NRP    26.38  -0.45  -1.68% -  2/10/2012 4:04pm   top (natural resources) 
ABD    10.95  -0.35  -3.10% -  2/10/2012 4:02pm middle (acco brands corpo) 
CHRS    5.33   0.03   0.47% -  2/10/2012 4:00pm middle (charming shoppes,) 
CTSH   70.08  -0.60  -0.85% -  2/10/2012 4:00pm middle (cognizant technol) 
QLTY   12.50   0.58   4.87% -  2/10/2012 4:00pm middle (quality distribut) 
PCP   168.40  -1.92  -1.13% -  2/10/2012 4:04pm middle (precision castpar) 
LOCM    3.08  -0.11  -3.45% -  2/10/2012 3:59pm   top (local.com corpora) 
ICE   134.83   2.90   2.20% -  2/10/2012 4:00pm middle (intercontinentale) 
PCLN  545.04   4.91   0.91% -  2/10/2012 4:00pm middle (priceline.com inc) 
JMBA    1.76  -0.04  -2.22% -  2/10/2012 4:00pm middle (jamba, inc.)  
IT     37.57  -0.24  -0.63% -  2/10/2012 4:01pm middle (gartner, inc. com) 
SRLS    3.58   0.21   6.23% -  2/10/2012 4:00pm middle (seracare life sci) 
ARW    40.29  -0.68  -1.66% -  2/10/2012 4:01pm middle (arrow electronics) 
JLL    81.45  -0.34  -0.42% -  2/10/2012 4:04pm middle (jones lang lasall) 
BDC    39.29   0.09   0.23% -  2/10/2012 4:00pm bottom (belden inc common) 
GBX    23.98  -0.85  -3.42% -  2/10/2012 4:05pm middle (greenbrier compan) 
ABCO   72.84  -0.84  -1.14% -  2/10/2012 4:00pm middle (the advisory boar) 
USHS   10.10   0.12   1.20% -  2/10/2012 4:00pm middle (u.s. home systems) 
SMP    22.08  -0.50  -2.21% -  2/10/2012 4:02pm middle (standard motor pr) 
PGNX    9.51  -0.48  -4.80% -  2/10/2012 4:00pm middle (progenics pharmac) 
HTHT   14.07  -0.16  -1.12% -  2/10/2012 4:00pm middle (china lodging gro) 
PT      5.48  -0.16  -2.84% -  2/10/2012 4:04pm middle (portugal telecom ) 
JPM    37.61  -0.25  -0.66% -  2/10/2012 4:03pm middle (jp morgan chase &) 
CRM   128.44   2.83   2.25% -  2/10/2012 4:01pm middle (salesforce.com in) 
WBC    58.36  -0.75  -1.27% -  2/10/2012 4:05pm middle (wabco holdings in) 
ADES   21.05  -0.44  -2.05% -  2/10/2012 3:59pm middle (ada-es, inc.)  
CVS    43.18   0.18   0.42% -  2/10/2012 4:00pm middle (cvs caremark corp) 
ONNN    9.39  -0.11  -1.16% -  2/10/2012 4:00pm middle (on semiconductor ) 
PQ      5.67  -0.38  -6.28% -  2/10/2012 4:01pm middle (petroquest energy) 
GIII   25.57   0.75   3.02% -  2/10/2012 4:00pm middle (g-iii apparel gro) 
KO     67.94  -0.03  -0.04% -  2/10/2012 4:01pm middle (coca-cola company) 
WX     13.70  -0.43  -3.04% -  2/10/2012 4:00pm middle (wuxi pharmatech () 
IPHS   48.69  -0.47  -0.96% -  2/10/2012 4:00pm middle (innophos holdings) 
RDNT    2.39  -0.16  -6.27% -  2/10/2012 4:00pm middle (radnet, inc.)  
SCHL   31.12  -0.35  -1.11% -  2/10/2012 4:00pm middle (scholastic corpor) 
KLAC   49.41  -1.36  -2.68% -  2/10/2012 4:00pm middle (kla-tencor corpor) 
LCC     8.85  -0.11  -1.23% -  2/10/2012 4:04pm middle (us airways group,) 
APC    87.04  -0.42  -0.48% -  2/10/2012 4:01pm middle (anadarko petroleu) 
CLF    73.55  -2.68  -3.52% -  2/10/2012 4:04pm middle (cliffs natural re) 
AMCC    7.36  -0.10  -1.34% -  2/10/2012 4:00pm middle (applied micro cir) 
FXEN    5.89  -0.15  -2.48% -  2/10/2012 4:00pm middle (fx energy, inc.) 
IRIS   10.33  -0.17  -1.62% -  2/10/2012 4:00pm middle (iris internationa) 
AMCN    2.95  -0.04  -1.34% -  2/10/2012 4:00pm middle (airmedia group in) 
CSTR   56.40  -0.91  -1.59% -  2/10/2012 4:00pm middle (coinstar, inc.) 
BRKR   14.78  -0.38  -2.51% -  2/10/2012 4:00pm middle (bruker corporatio) 
SMTC   28.73  -0.55  -1.86% -  2/10/2012 4:00pm middle (semtech corporati) 
SYT    63.55  -1.48  -2.28% -  2/10/2012 4:02pm middle (syngenta ag commo) 
CYOU   25.45  -0.56  -2.15% -  2/10/2012 4:00pm middle (changyou.com limi) 
BTU    35.77  -1.27  -3.43% -  2/10/2012 4:00pm middle (peabody energy co) 
KRO    23.46  -0.84  -3.46% -  2/10/2012 4:04pm middle (kronos worldwide ) 
IPGP   55.44   1.84   3.43% -  2/10/2012 4:00pm middle (ipg photonics cor) 
PNC    59.67  -0.72  -1.19% -  2/10/2012 4:00pm middle (pnc financial ser) 
ACTG   40.55  -0.45  -1.10% -  2/10/2012 4:00pm middle (acacia research c) 
RUE    26.23   0.15   0.58% -  2/10/2012 4:00pm middle (rue21, inc.)  
BPI    26.53  -0.01  -0.04% -  2/10/2012 4:01pm middle (bridgepoint educa) 
AFFY   10.47  -0.06  -0.57% -  2/10/2012 4:00pm middle (affymax, inc.)  
MWV    29.78  -0.43  -1.42% -  2/10/2012 4:00pm middle (meadwestvaco corp) 
DAN    15.26  -0.20  -1.29% -  2/10/2012 4:02pm middle (dana holding corp) 
SAPE   13.00  -0.14  -1.07% -  2/10/2012 4:00pm middle (sapient corporati) 
DTLK   10.20  -0.10  -0.97% -  2/10/2012 4:00pm middle (datalink corporat) 
CVX   105.28  -1.09  -1.02% -  2/10/2012 4:00pm middle (chevron corporati) 
CBE    60.09  -0.78  -1.28% -  2/10/2012 4:03pm middle (cooper industries) 
BTE    55.61  -1.09  -1.92% -  2/10/2012 4:01pm middle (baytex energy cor) 
EEFT   18.99   0.03   0.16% -  2/10/2012 4:00pm middle (euronet worldwide) 
WFT    17.79  -0.41  -2.25% -  2/10/2012 4:00pm middle (weatherford inter) 
CATM   26.62  -0.05  -0.19% -  2/10/2012 4:00pm middle (cardtronics, inc.) 
GE     18.88  -0.26  -1.33% -  2/10/2012 4:00pm middle (general electric ) 
SODA   41.19  -0.69  -1.65% -  2/10/2012 4:00pm middle (sodastream intern) 
PNNT   10.69   0.04   0.38% -  2/10/2012 4:00pm middle (pennantpark inves) 
LXP     8.53  -0.11  -1.27% -  2/10/2012 4:03pm middle (lexington realty ) 
CPO    56.88  -0.43  -0.75% -  2/10/2012 4:01pm middle (corn products int) 
EPD    50.19   0.19   0.38% -  2/10/2012 4:01pm middle (enterprise produc) 
OCN    15.05  -0.22  -1.44% -  2/10/2012 4:01pm middle (ocwen financial c) 
NRIM   19.98  -0.02  -0.10% -  2/10/2012 3:59pm middle (northrim bancorp ) 
MALL    5.95  -0.08  -1.33% -  2/10/2012 3:59pm bottom (pc mall, inc.)  
SNSS    1.66   0.05   3.11% -  2/10/2012 4:00pm middle (sunesis pharmaceu) 
SMA     7.50   0.05   0.67% -  2/10/2012 4:02pm middle (symmetry medical ) 
ACAS    8.69   0.15   1.76% -  2/10/2012 4:00pm middle (american capital,) 
KEG    14.73  -0.60  -3.91% -  2/10/2012 4:00pm middle (key energy servic) 
CRMT   39.30  -0.01  -0.03% -  2/10/2012 4:00pm middle (america's car-mar) 
CPWM   14.39   0.09   0.63% -  2/10/2012 4:00pm middle (cost plus, inc.) 
OI     24.28  -0.55  -2.22% -  2/10/2012 4:02pm middle (owens-illinois, i) 
SOA    27.97  -0.18  -0.64% -  2/10/2012 4:03pm middle (solutia inc solut) 
KWR    44.11  -1.57  -3.44% -  2/10/2012 4:01pm middle (quaker chemical c) 
NWSA   19.18  -0.04  -0.18% -  2/10/2012 4:00pm middle (news corporation) 
FACE    3.10   0.05   1.51% -  2/10/2012 2:26pm middle (physicians formul) 
BR     24.09  -0.16  -0.66% -  2/10/2012 4:09pm middle (broadridge financ) 
CYMI   49.52  -0.82  -1.63% -  2/10/2012 4:00pm middle (cymer, inc.)  
MELA    4.08  -0.17  -4.00% -  2/10/2012 4:00pm middle (mela sciences, in) 
NIHD   22.86  -0.21  -0.93% -  2/10/2012 4:00pm middle (nii holdings, inc) 
SUSQ    9.32  -0.21  -2.20% -  2/10/2012 4:00pm middle (susquehanna bancs) 
SNTS    4.87  -0.14  -2.70% -  2/10/2012 4:00pm middle (santarus, inc.) 
PRO    19.53   1.66   9.29% -  2/10/2012 4:05pm middle (pros holdings, in) 
TEVA   44.16  -0.50  -1.12% -  2/10/2012 4:00pm middle (teva pharmaceutic) 
LIOX    2.57  -0.14  -5.17% -  2/10/2012 4:00pm middle (lionbridge techno) 
KMX    29.91  -0.50  -1.64% -  2/10/2012 4:00pm middle (carmax inc)  
TGA    10.24  -0.06  -0.58% -  2/10/2012 4:00pm middle (transglobe energy) 
HES    61.82  -1.43  -2.26% -  2/10/2012 4:01pm middle (hess corporation ) 
SLXP   48.18  -0.71  -1.45% -  2/10/2012 4:00pm middle (salix pharmaceuti) 
RP     27.10   0.03   0.11% -  2/10/2012 4:00pm middle (realpage, inc.) 
SURG    6.58  -0.11  -1.64% -  2/10/2012 4:00pm middle (synergetics usa, ) 
CTL    38.02   0.02   0.05% -  2/10/2012 4:01pm middle (centurylink, inc.) 
ISNS    6.49   0.23   3.61% -  2/10/2012 1:31pm middle (image sensing sys) 
RIO    59.33  -1.42  -2.34% -  2/10/2012 4:00pm middle (rio tinto plc com) 
LCRY   10.46   0.10   0.97% -  2/10/2012 4:00pm middle (lecroy corporatio) 
CAH    41.88  -0.25  -0.59% -  2/10/2012 4:03pm middle (cardinal health, ) 
CELG   71.74  -0.26  -0.36% -  2/10/2012 4:00pm middle (celgene corporati) 
MVC    12.43  -0.29  -2.28% -  2/10/2012 4:02pm middle (mvc capital, inc.) 
SNDK   46.44  -0.77  -1.62% -  2/10/2012 4:00pm middle (sandisk corporati) 
MMYT   23.46   0.21   0.90% -  2/10/2012 4:00pm middle (makemytrip limite) 
CETV    8.67  -0.33  -3.67% -  2/10/2012 4:00pm middle (central european ) 
BAX    56.84   0.04   0.07% -  2/10/2012 4:00pm middle (baxter internatio) 
SYMC   17.78  -0.24  -1.33% -  2/10/2012 4:00pm middle (symantec corporat) 
AYR    13.64  -0.03  -0.22% -  2/10/2012 4:04pm middle (aircastle limited) 
LOGM   39.41  -0.40  -1.00% -  2/10/2012 4:00pm middle (logmein, inc.)  
SBAC   45.19  -0.28  -0.62% -  2/10/2012 4:00pm middle (sba communication) 
BLK   190.00  -0.19  -0.10% -  2/10/2012 4:01pm middle (blackrock, inc. c) 
EZCH   37.06  -0.41  -1.09% -  2/10/2012 4:00pm middle (ezchip semiconduc) 
MPAA    6.89  -0.13  -1.85% -  2/10/2012 4:00pm middle (motorcar parts of) 
WWWW   12.90  -0.13  -1.00% -  2/10/2012 4:00pm middle (web.com group, in) 
MTSC   47.79  -1.21  -2.47% -  2/10/2012 4:00pm middle (mts systems corpo) 
SQI    14.96   0.14   0.94% -  2/10/2012 4:00pm middle (sciquest, inc.) 
TRS    23.52  -0.39  -1.63% -  2/10/2012 4:00pm middle (trimas corporatio) 
MRTN   21.47  -0.45  -2.05% -  2/10/2012 4:00pm middle (marten transport,) 
JHX    38.14  -1.53  -3.86% -  2/10/2012 4:00pm middle (james hardie indu) 
MITI   10.95  -0.02  -0.18% -  2/10/2012 4:00pm middle (micromet, inc.) 
TBBK    8.10  -0.20  -2.41% -  2/10/2012 4:00pm middle (the bancorp, inc.) 
BPOP    1.68  -0.09  -5.08% -  2/10/2012 4:00pm middle (popular, inc.)  
SPRD   16.43  -0.36  -2.14% -  2/10/2012 4:00pm middle (spreadtrum commun) 
CCJ    23.13  -0.27  -1.15% -  2/10/2012 4:02pm middle (cameco corporatio) 
CAS    11.75  -0.21  -1.76% -  2/10/2012 4:00pm middle (castle (a.m.) & c) 
FNGN   23.68  -0.27  -1.13% -  2/10/2012 4:00pm middle (financial engines) 
ELNK    7.94  -0.09  -1.12% -  2/10/2012 4:00pm middle (earthlink, inc.) 
SI     98.15  -2.19  -2.18% -  2/10/2012 4:01pm middle (siemens ag americ) 
BEBE    8.83  -0.15  -1.67% -  2/10/2012 4:00pm middle (bebe stores, inc.) 
NGLS   40.01  -0.14  -0.35% -  2/10/2012 4:01pm middle (targa resources p) 
ESIO   14.90  -0.36  -2.36% -  2/10/2012 4:00pm middle (electro scientifi) 
UTX    83.50  -0.28  -0.33% -  2/10/2012 4:00pm middle (united technologi) 
SM     76.61  -0.20  -0.26% -  2/10/2012 4:05pm middle (sm energy company) 
FDX    95.27   0.47   0.50% -  2/10/2012 4:00pm middle (fedex corporation) 
ACHN    9.89   0.42   4.49% -  2/10/2012 4:00pm middle (achillion pharmac) 
BIIB  118.14   0.36   0.31% -  2/10/2012 4:00pm middle (biogen idec inc) 
CRME    2.41  -0.14  -5.49% -  2/10/2012 4:00pm middle (cardiome pharma c) 
ICUI   46.12  -0.17  -0.37% -  2/10/2012 4:00pm middle (icu medical, inc.) 
CERS    3.20  -0.02  -0.62% -  2/10/2012 4:00pm middle (cerus corporation) 
STEI    6.26  -0.19  -2.95% -  2/10/2012 4:00pm middle (stewart enterpris) 
ECL    61.20  -0.45  -0.73% -  2/10/2012 4:01pm middle (ecolab inc. commo) 
DLX    25.27  -0.38  -1.48% -  2/10/2012 4:03pm middle (deluxe corporatio) 
TRCR   21.01   0.24   1.16% -  2/10/2012 4:00pm middle (transcend service) 
BHLB   22.40  -0.72  -3.11% -  2/10/2012 4:00pm middle (berkshire hills b) 
NBIX    8.62   0.07   0.82% -  2/10/2012 4:00pm bottom (neurocrine biosci) 
ARGN   15.30   0.01   0.07% -  2/10/2012 4:00pm middle (amerigon incorpor) 
GEL    30.02   0.00   0.00% -  2/10/2012 4:03pm middle (genesis energy, l) 
CRIS    4.77  -0.21  -4.22% -  2/10/2012 4:00pm middle (curis, inc.)  
ADTN   37.11  -0.39  -1.04% -  2/10/2012 4:00pm middle (adtran, inc.)  
MMSI   13.38  -0.20  -1.47% -  2/10/2012 4:00pm middle (merit medical sys) 
BUD    64.27  -0.98  -1.50% -  2/10/2012 4:01pm middle (anheuser-busch in) 
MTX    65.94  -1.31  -1.95% -  2/10/2012 4:01pm middle (minerals technolo) 
MGLN   48.70  -0.66  -1.33% -  2/10/2012 4:00pm middle (magellan health s) 
BZ      7.99  -0.16  -1.96% -  2/10/2012 4:10pm middle (boise inc.)  
PWR    21.88  -0.58  -2.58% -  2/10/2012 4:01pm middle (quanta services, ) 
ITMN   14.50  -0.91  -5.91% -  2/10/2012 4:00pm middle (intermune, inc.) 
VRTU   16.21   0.29   1.82% -  2/10/2012 4:00pm middle (virtusa corporati) 
DSGX    8.00  -0.05  -0.62% -  2/10/2012 2:48pm middle (the descartes sys) 
ACPW    0.93  -0.06  -6.06% -  2/10/2012 4:00pm middle (active power, inc) 
ESL    63.85  -0.80  -1.24% -  2/10/2012 4:01pm middle (esterline technol) 
TW     63.63  -0.31  -0.48% -  2/10/2012 4:02pm middle (towers watson & c) 
UHS    42.40   1.13   2.74% -  2/10/2012 4:03pm middle (universal health ) 
CTB    15.93  -0.62  -3.75% -  2/10/2012 4:03pm middle (cooper tire & rub) 
STNG    5.86  -0.04  -0.68% -  2/10/2012 4:02pm middle (scorpio tankers i) 
STAN   18.10  -0.56  -3.00% -  2/10/2012 4:00pm middle (standard parking ) 
MTN    43.12  -1.03  -2.33% -  2/10/2012 4:02pm middle (vail resorts, inc) 
LYV    10.72   0.17   1.61% -  2/10/2012 4:02pm middle (live nation enter) 
AIRM   87.47  -1.00  -1.13% -  2/10/2012 4:00pm middle (air methods corpo) 
ATU    27.33  -0.05  -0.18% -  2/10/2012 4:03pm middle (actuant corporati) 
AON    48.56  -0.09  -0.18% -  2/10/2012 4:02pm middle (aon corporation c) 
SCOR   22.51   0.46   2.09% -  2/10/2012 4:00pm middle (comscore, inc.) 
TKR    51.89   0.44   0.86% -  2/10/2012 4:02pm middle (timken company (t) 
CELL   10.00  -0.05  -0.50% -  2/10/2012 4:00pm middle (brightpoint, inc.) 
MXWL   20.20  -0.23  -1.13% -  2/10/2012 4:00pm middle (maxwell technolog) 
TSON    2.27  -0.09  -3.81% -  2/10/2012 4:00pm middle (trans1 inc.)  
NAV    45.79  -0.75  -1.61% -  2/10/2012 4:01pm middle (navistar internat) 
COHR   55.46  -1.13  -2.00% -  2/10/2012 4:00pm middle (coherent, inc.) 
NXPI   21.63  -0.36  -1.64% -  2/10/2012 4:00pm middle (nxp semiconductor) 
PRIM   16.34  -0.25  -1.51% -  2/10/2012 4:00pm middle (primoris services)