Algoservice Finance Blog: ANV

Freitag, 27. Januar 2012

ANV

For more information, read the README and the FAQ.

ANV

nasdaq comunity rating:100% of 1

raiting:[0%] P/E Growth

raiting:[43%] Value

raiting:[14%] Momentum Strategy

raiting:[65%] Small Cap Growth

raiting:[50%] Contrarian

raiting:[40%] Price/Sales

Stock: ANV
Date	Open	High	Low	Close	Volume
2012-01-26	36.58	37.51	35.83	36.20	1081100
2012-01-25	31.82	35.40	31.63	35.26	1210000
2012-01-24	32.60	32.65	31.73	32.13	952500
2012-01-23	32.47	33.72	32.44	32.77	428600
2012-01-20	32.94	33.58	32.52	32.72	374000
2012-01-19	33.06	34.45	32.37	32.93	736900
2012-01-18	32.30	33.06	32.03	32.84	390300
2012-01-17	32.53	33.52	31.93	32.46	447900
2012-01-13	32.28	32.30	31.63	32.08	388600
2012-01-12	32.88	33.19	31.98	32.57	451600
2012-01-11	32.70	32.88	31.98	32.78	374200
2012-01-10	32.74	33.14	32.41	32.58	821400
2012-01-09	32.32	32.42	31.62	32.10	571000
2012-01-06	32.54	32.98	32.01	32.32	564400
2012-01-05	31.96	32.73	31.21	32.35	675100
2012-01-04	32.32	33.15	31.98	32.36	565600
2012-01-03	31.32	32.70	31.32	32.51	915900
2011-12-30	30.81	31.22	29.97	30.28	1023800
2011-12-29	29.46	30.69	28.76	30.55	565300
2011-12-28	31.95	31.95	29.78	29.80	631700
2011-12-27	31.98	32.19	31.22	31.96	279000
2011-12-23	32.18	32.26	31.70	32.14	236000
2011-12-22	32.33	32.40	31.15	32.00	876100
2011-12-21	32.82	33.22	31.77	32.73	901800
2011-12-20	31.33	33.25	31.33	32.86	957400
2011-12-19	31.36	32.67	31.19	31.41	1292200
2011-12-16	31.41	32.16	30.50	32.09	7155400
2011-12-15	31.11	33.11	30.67	31.52	3262300
2011-12-14	29.51	30.18	28.75	29.74	1004600
2011-12-13	31.70	32.14	30.14	30.39	1057600
2011-12-12	31.88	31.90	30.86	31.66	626100
2011-12-09	31.79	32.64	31.25	32.47	713400
2011-12-08	32.39	32.39	31.31	31.41	656500
2011-12-07	32.51	32.77	31.96	32.42	849700
2011-12-06	32.39	33.05	31.71	32.58	1225600
2011-12-05	33.65	34.05	32.35	32.70	933000
2011-12-02	35.04	35.23	33.37	33.41	656800
2011-12-01	35.70	36.02	34.26	34.49	541300
2011-11-30	34.17	35.89	34.00	35.89	911100
2011-11-29	33.00	33.53	32.58	32.81	366300
2011-11-28	33.22	33.75	32.38	32.82	488600
2011-11-25	31.69	32.53	31.12	31.86	226700
2011-11-23	33.19	33.23	32.00	32.09	432200
2011-11-22	33.47	34.30	32.52	33.67	467200
2011-11-21	33.44	33.44	32.28	33.31	594900
2011-11-18	34.34	35.21	33.66	33.94	619000
2011-11-17	36.16	36.23	34.08	34.28	581800
2011-11-16	37.30	37.80	36.45	36.56	525300
2011-11-15	36.32	37.64	36.32	37.38	322400
2011-11-14	36.91	37.31	36.44	36.85	339900
2011-11-11	37.04	37.44	36.59	36.82	476300
2011-11-10	36.44	37.32	35.55	36.62	486400
2011-11-09	36.44	37.49	35.92	36.22	632700
2011-11-08	38.46	38.59	37.07	37.35	781000
2011-11-07	39.00	39.61	36.86	38.40	1050900
2011-11-04	38.82	39.10	37.55	38.40	617800
2011-11-03	38.99	39.57	37.70	39.19	850500
2011-11-02	38.89	39.63	37.79	38.23	838800
2011-11-01	36.27	38.64	35.95	38.12	778200
2011-10-31	38.90	39.06	37.98	37.98	464700
2011-10-28	39.78	40.95	39.47	39.57	622200
2011-10-27	38.59	40.55	38.23	39.70	933400
2011-10-26	38.00	39.10	37.37	37.65	977600
2011-10-25	36.38	37.98	35.29	37.36	629000
2011-10-24	35.28	36.67	35.21	36.09	639400
2011-10-21	35.18	36.06	34.77	35.28	367300
2011-10-20	34.04	34.85	33.34	34.44	877100
2011-10-19	37.05	37.05	34.20	34.29	890900
2011-10-18	35.74	37.25	34.81	36.90	458600
2011-10-17	37.83	37.97	36.20	36.59	306000