EEQ

raiting:[0%]  P/E Growth 
raiting:[14%]  Value 
raiting:[64%]  Momentum Strategy 
raiting:[40%]  Small Cap Growth 
raiting:[14%]  Contrarian 
raiting:[40%]  Price/Sales 

Stock: EEQ
Date	Open	High	Low	Close	Volume
2012-01-26	34.79	34.80	34.48	34.72	49700
2012-01-25	34.62	34.77	34.28	34.73	37300
2012-01-24	34.62	34.66	34.31	34.42	52900
2012-01-23	34.36	34.78	34.25	34.70	39800
2012-01-20	34.20	34.30	34.01	34.24	43500
2012-01-19	34.74	34.74	34.22	34.34	49900
2012-01-18	34.30	34.61	34.27	34.48	62700
2012-01-17	34.53	34.91	34.23	34.36	74800
2012-01-13	34.07	34.41	33.71	34.41	101800
2012-01-12	34.06	34.18	33.78	34.10	86100
2012-01-11	34.28	34.38	33.83	34.04	124600
2012-01-10	34.25	34.44	33.91	34.32	131400
2012-01-09	34.66	34.85	33.99	34.23	106900
2012-01-06	34.97	34.99	33.53	34.67	139400
2012-01-05	35.12	35.19	34.75	34.82	133600
2012-01-04	34.88	35.23	34.73	34.90	116400
2012-01-03	35.06	35.54	34.78	34.84	97600
2011-12-30	34.51	34.93	34.45	34.76	73400
2011-12-29	34.40	34.63	34.24	34.44	42900
2011-12-28	34.04	34.29	33.87	34.23	26300
2011-12-27	33.81	34.24	33.81	34.07	50100
2011-12-23	33.50	33.95	33.50	33.93	36500
2011-12-22	33.74	33.89	33.43	33.65	41900
2011-12-21	32.99	33.58	32.86	33.52	58100
2011-12-20	33.00	33.12	32.71	32.93	87600
2011-12-19	32.52	32.80	32.44	32.62	60600
2011-12-16	32.06	32.45	31.97	32.45	80000
2011-12-15	31.92	32.04	31.75	31.87	119500
2011-12-14	31.75	32.10	31.60	31.82	77500
2011-12-13	32.20	32.44	32.01	32.08	61000
2011-12-12	31.86	32.20	31.70	32.13	44300
2011-12-09	31.79	32.10	31.70	31.99	39200
2011-12-08	31.76	31.98	31.55	31.65	40900
2011-12-07	31.85	32.02	31.67	31.92	41200
2011-12-06	31.90	32.02	31.62	31.84	47000
2011-12-05	32.15	32.15	31.86	31.92	44500
2011-12-02	30.92	32.00	30.72	31.82	145600
2011-12-01	31.84	32.94	31.74	32.73	104300
2011-11-30	32.19	32.27	31.60	31.86	146900
2011-11-29	31.15	31.71	31.08	31.69	34300
2011-11-28	31.37	31.45	31.04	31.14	74800
2011-11-25	30.77	30.85	30.58	30.67	21200
2011-11-23	30.89	30.92	30.58	30.65	45400
2011-11-22	30.82	31.25	30.72	31.11	43500
2011-11-21	30.78	30.87	30.32	30.81	45700
2011-11-18	30.94	31.10	30.75	30.95	67200
2011-11-17	30.69	31.15	30.65	30.77	61900
2011-11-16	30.33	30.87	30.33	30.61	47300
2011-11-15	30.48	30.82	30.39	30.47	57400
2011-11-14	30.14	30.73	30.14	30.55	81700
2011-11-11	30.32	30.32	30.02	30.14	85700
2011-11-10	29.97	30.01	29.62	29.98	53700
2011-11-09	29.54	29.91	29.46	29.64	47100
2011-11-08	30.36	30.36	29.86	30.04	38700
2011-11-07	30.60	30.77	30.05	30.25	24100
2011-11-04	30.28	30.49	29.99	30.45	35200
2011-11-03	30.20	30.46	29.86	30.38	63200
2011-11-02	30.24	30.44	29.97	30.06	77800
2011-11-01	30.33	30.78	29.99	30.48	103600
2011-10-31	30.76	31.06	30.61	30.82	85900
2011-10-28	30.84	31.18	30.79	30.92	65900
2011-10-27	31.00	31.19	30.66	30.94	81000
2011-10-26	30.27	30.50	30.01	30.33	64200
2011-10-25	30.17	30.55	29.84	30.10	119700
2011-10-24	29.94	30.48	29.71	30.25	125800
2011-10-21	30.00	30.00	29.55	29.72	62200
2011-10-20	29.46	29.71	29.23	29.71	50400
2011-10-19	29.31	29.70	29.20	29.48	76500
2011-10-18	29.10	29.35	28.83	29.34	65900
2011-10-17	29.04	29.24	28.75	28.95	82500
2011-10-14	28.67	29.13	28.55	28.96	84300
2011-10-13	28.26	28.53	28.17	28.45	61900
2011-10-12	29.10	29.10	28.30	28.32	65300
2011-10-11	27.74	28.36	27.74	28.36	51100
2011-10-10	27.50	28.06	27.50	27.85	60900
2011-10-07	27.71	27.84	27.36	27.41	65900
2011-10-06	27.05	28.00	26.66	27.73	96000
2011-10-05	26.90	27.20	26.46	27.03	79500
2011-10-04	26.65	26.69	25.29	26.69	221500
2011-10-03	27.39	27.59	26.63	26.66	90400
2011-09-30	27.49	27.76	27.49	27.49	64100
2011-09-29	28.20	28.20	27.53	27.71	57300
2011-09-28	28.39	28.50	27.57	27.62	69200
2011-09-27	28.14	28.27	27.98	28.22	105600
2011-09-26	27.76	28.14	27.45	27.87	60400
2011-09-23	27.66	27.83	27.46	27.67	60300
2011-09-22	28.21	28.23	27.04	27.64	191300
2011-09-21	28.80	29.09	28.60	28.71	95400
2011-09-20	28.61	28.99	28.30	28.85	117400
2011-09-19	27.96	28.60	27.80	28.51	40300
2011-09-16	28.59	28.80	28.00	28.14	50600
2011-09-15	28.51	28.63	28.25	28.38	33200
2011-09-14	28.39	28.60	28.02	28.29	48600
2011-09-13	28.08	28.31	27.83	28.23	101100
2011-09-12	27.71	28.08	27.59	28.08	145700
2011-09-09	27.95	28.08	27.71	27.97	106900
2011-09-08	27.87	28.22	27.73	28.00	80800
2011-09-07	27.57	28.03	27.50	28.03	134900
2011-09-06	26.86	27.43	26.72	27.27	113200
2011-09-02	27.09	27.39	27.00	27.28	163400
2011-09-01	27.75	27.95	27.25	27.49	387000
2011-08-31	27.37	27.66	27.18	27.54	220900
2011-08-30	26.83	27.43	26.83	27.20	293400
2011-08-29	27.04	27.16	26.84	27.00	200300
2011-08-26	26.52	26.99	26.23	26.75	155900
2011-08-25	27.02	27.24	26.42	26.68	70400
2011-08-24	26.70	27.09	26.31	26.93	385000
2011-08-23	26.39	26.82	26.23	26.69	172600
2011-08-22	27.52	27.55	26.19	26.36	99600
2011-08-19	27.16	27.61	26.95	27.10	127900
2011-08-18	28.73	28.85	27.20	27.50	594800
2011-08-17	29.00	29.38	28.95	29.16	55000
2011-08-16	29.26	29.26	28.66	28.99	53400
2011-08-15	28.82	29.57	28.82	29.44	53800
2011-08-12	29.22	29.61	28.61	28.70	53300
2011-08-11	28.29	29.14	28.18	28.96	107600
2011-08-10	28.20	29.19	27.85	28.27	182800
2011-08-09	26.35	28.61	26.35	28.16	148200
2011-08-08	25.82	27.72	25.76	26.01	214000
2011-08-05	28.20	28.80	26.35	28.27	189000
2011-08-04	28.79	29.25	27.99	28.09	176100
2011-08-03	29.56	29.72	28.77	29.07	86200
2011-08-02	30.09	30.33	29.94	29.98	70300
2011-08-01	30.07	30.55	30.07	30.16	73500
2011-07-29	29.25	30.08	29.25	29.80	42300
2011-07-28	29.52	29.90	29.26	29.51	78300
2011-07-27	29.75	29.80	29.31	29.55	88700
2011-07-26	30.32	30.53	29.80	29.84	55400
2011-07-25	30.44	30.57	30.25	30.27	56500
2011-07-22	30.71	30.85	30.62	30.66	39900
2011-07-21	30.81	30.92	30.69	30.76	74000
2011-07-20	31.02	31.27	30.67	30.73	49200
2011-07-19	31.00	31.12	30.82	30.90	62400
2011-07-18	30.74	30.89	30.55	30.67	53500
2011-07-15	30.11	30.90	30.11	30.89	114200
2011-07-14	30.42	30.42	30.00	30.06	35400
2011-07-13	30.16	30.53	30.07	30.23	35300
2011-07-12	30.16	30.27	30.08	30.16	38700
2011-07-11	30.59	30.76	30.19	30.24	41500
2011-07-08	30.78	31.00	30.57	30.83	87700
2011-07-07	30.89	30.89	30.63	30.85	40500
2011-07-06	30.63	30.83	30.56	30.67	40900
2011-07-05	30.92	30.98	30.67	30.82	69100
2011-07-01	30.78	30.98	30.73	30.96	40700
2011-06-30	30.81	30.95	30.61	30.90	121600
2011-06-29	30.67	30.89	30.46	30.81	62100
2011-06-28	30.90	30.90	30.24	30.53	179400
2011-06-27	31.00	31.32	30.88	31.18	116500
2011-06-24	30.87	30.96	30.73	30.80	42700
2011-06-23	30.29	30.86	29.95	30.83	112000
2011-06-22	30.22	30.85	30.22	30.65	43900
2011-06-21	30.00	30.47	30.00	30.34	29200
2011-06-20	29.47	29.89	29.18	29.89	43000
2011-06-17	29.89	30.16	29.38	29.51	126600
2011-06-16	30.33	30.47	29.55	29.78	44800
2011-06-15	30.59	30.84	30.13	30.37	37000
2011-06-14	30.56	30.73	30.55	30.64	111300
2011-06-13	31.07	31.20	30.00	30.43	154000
2011-06-10	30.50	31.14	30.40	31.07	136400
2011-06-09	30.00	30.65	29.92	30.64	71300
2011-06-08	29.82	30.19	29.63	29.86	71200
2011-06-07	30.25	30.35	29.84	29.84	75700
2011-06-06	30.28	30.50	29.95	30.04	102900
2011-06-03	30.15	30.54	29.50	30.40	58700
2011-06-02	30.88	31.07	30.42	30.53	66000
2011-06-01	30.92	31.10	30.69	30.95	130000
2011-05-31	31.33	31.33	30.83	31.02	146200
2011-05-27	31.04	31.25	30.87	31.00	27000
2011-05-26	30.80	31.16	30.80	31.00	42900
2011-05-25	30.49	31.00	30.49	30.90	48700
2011-05-24	30.83	31.15	30.51	30.63	43100
2011-05-23	30.63	30.88	30.53	30.62	39000
2011-05-20	30.77	31.06	30.40	30.83	31700
2011-05-19	30.65	31.00	30.57	30.73	45200
2011-05-18	29.93	30.59	29.75	30.49	64700
2011-05-17	30.20	30.20	29.53	29.80	128100
2011-05-16	30.65	30.69	30.21	30.30	125600
2011-05-13	30.76	31.26	30.58	30.75	33500
2011-05-12	30.95	31.01	30.53	30.78	65000
2011-05-11	31.34	31.38	30.72	31.09	67400
2011-05-10	31.30	31.50	31.28	31.44	55200
2011-05-09	31.50	31.65	30.94	31.26	58000
2011-05-06	31.05	31.68	30.56	31.33	74800
2011-05-05	31.06	31.45	30.29	30.91	195300
2011-05-04	31.69	31.86	30.92	31.32	124200
2011-05-03	33.31	33.54	32.03	32.36	148000
2011-05-02	34.14	34.47	33.33	33.36	80000
2011-04-29	34.07	34.43	34.04	34.12	62000
2011-04-28	33.79	34.08	33.69	33.94	46800
2011-04-27	33.81	33.99	33.43	33.72	51200
2011-04-26	33.51	33.76	33.45	33.68	83600
2011-04-25	33.48	34.35	33.19	33.30	120400
2011-04-21	66.10	66.64	66.01	66.48	67000
2011-04-20	64.39	65.69	64.39	65.62	82800
2011-04-19	63.41	64.13	63.41	63.93	116000
2011-04-18	63.01	63.59	62.45	63.08	88200
2011-04-15	62.60	63.29	62.60	63.29	52400