Plot

Quote

Trading History

Last: 20.1599
Trade Date: 8/22/2011
Trade Time: 9:30am
Change: +0.7599
% Change: +3.92%
Volume: 7410
Avg. Daily Volume: 69031
Bid: 20.01
Ask: 20.14
Prev. Close: 19.40
Open: 20.08
Day's Range: 19.974 - 20.37
52-Week Range: 11.20 - 19.53
EPS: 1.812
P/E Ratio: 10.71
Div. Pay Date: N/A
Div/Share: 0.00
Div. Yield: N/A
Mkt. Cap: 343.5M
Exchange: NGM

buydate:	2011-06-24
selldate:	2011-06-27
signalprice:	16.38
sellprice:	16.55
pct:		1.038
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-07-06
selldate:	2011-07-07
signalprice:	17.49
sellprice:	17.92
pct:		2.459
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-06-27
selldate:	2011-06-28
signalprice:	16.55
sellprice:	16.4
pct:		-0.906
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-08-17
selldate:	2011-08-18
signalprice:	18.46
sellprice:	18.84
pct:		2.059
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-07
selldate:	2011-07-08
signalprice:	17.92
sellprice:	17.56
pct:		-2.009
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-08-11
selldate:	2011-08-12
signalprice:	17.52
sellprice:	17.43
pct:		-0.514
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-18
selldate:	2011-08-19
signalprice:	18.84
sellprice:	19.4
pct:		2.972
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-15
selldate:	2011-08-16
signalprice:	18.57
sellprice:	18.38
pct:		-1.023
signal:

upbreak
rsibreak
rsi>rsiema

last tradding:last friday generated:2011-08-22 - 09:48:24