In cluster today $GOLD

Plot	Quote	Trading History
	Last: 109.99 Trade Date: 8/19/2011 Trade Time: 4:00pm Change: 0.00 % Change: 0.00% Volume: 6000 Avg. Daily Volume: 797723 Bid: 113.26 Ask: 113.39 Prev. Close: 109.99 Open: N/A Day's Range: N/A - N/A 52-Week Range: 70.18 - 110.07 EPS: 2.211 P/E Ratio: 49.75 Div. Pay Date: Jun 2 Div/Share: 0.20 Div. Yield: 0.18 Mkt. Cap: 10.026B Exchange: NasdaqNM	buydate: 2011-07-18 selldate: 2011-07-19 signalprice: 89.16 sellprice: 88.33 pct: -0.931 signal: rsibreak rsi>rsiema buydate: 2011-08-17 selldate: 2011-08-18 signalprice: 106.01 sellprice: 104.2 pct: -1.707 signal: rsibreak rsi>rsiema buydate: 2011-06-23 selldate: 2011-06-24 signalprice: 80.03 sellprice: 78.66 pct: -1.712 signal: rsibreak rsi>rsiema buydate: 2011-06-29 selldate: 2011-06-30 signalprice: 83.34 sellprice: 84.05 pct: 0.852 signal: upbreak rsibreak rsi>rsiema buydate: 2011-08-08 selldate: 2011-08-09 signalprice: 98.43 sellprice: 100.79 pct: 2.398 signal: rsibreak rsi>rsiema buydate: 2011-07-14 selldate: 2011-07-15 signalprice: 87.26 sellprice: 88 pct: 0.848 signal: rsibreak rsi>rsiema buydate: 2011-07-21 selldate: 2011-07-22 signalprice: 90.3 sellprice: 90.63 pct: 0.365 signal: rsibreak rsi>rsiema buydate: 2011-06-28 selldate: 2011-06-29 signalprice: 81.28 sellprice: 83.34 pct: 2.534 signal: rsibreak rsi>rsiema buydate: 2011-07-15 selldate: 2011-07-18 signalprice: 88 sellprice: 89.16 pct: 1.318 signal: rsibreak rsi>rsiema buydate: 2011-08-04 selldate: 2011-08-05 signalprice: 93.6 sellprice: 94.48 pct: 0.940 signal: rsibreak rsi>rsiema buydate: 2011-08-10 selldate: 2011-08-11 signalprice: 103.89 sellprice: 100.8 pct: -2.974 signal: rsibreak rsi>rsiema buydate: 2011-07-26 selldate: 2011-07-27 signalprice: 91.92 sellprice: 91.06 pct: -0.936 signal: rsibreak rsi>rsiema buydate: 2011-08-05 selldate: 2011-08-08 signalprice: 94.48 sellprice: 98.43 pct: 4.181 signal: rsibreak rsi>rsiema buydate: 2011-08-16 selldate: 2011-08-17 signalprice: 105.22 sellprice: 106.01 pct: 0.751 signal: rsibreak rsi>rsiema buydate: 2011-07-22 selldate: 2011-07-25 signalprice: 90.63 sellprice: 90.77 pct: 0.154 signal: rsibreak rsi>rsiema buydate: 2011-06-30 selldate: 2011-07-01 signalprice: 84.05 sellprice: 82.69 pct: -1.618 signal: upbreak rsibreak rsi>rsiema buydate: 2011-07-25 selldate: 2011-07-26 signalprice: 90.77 sellprice: 91.92 pct: 1.267 signal: rsibreak rsi>rsiema buydate: 2011-07-13 selldate: 2011-07-14 signalprice: 87.01 sellprice: 87.26 pct: 0.287 signal: rsibreak rsi>rsiema buydate: 2011-08-09 selldate: 2011-08-10 signalprice: 100.79 sellprice: 103.89 pct: 3.076 signal: rsibreak rsi>rsiema

last tradding:last friday generated:2011-08-22 - 08:12:56