Plot

Quote

Trading History

Last: 7.50
Trade Date: 8/19/2011
Trade Time: 4:00pm
Change: 0.00
% Change: 0.00%
Volume: 700
Avg. Daily Volume: 252912
Bid: 7.57
Ask: 7.91
Prev. Close: 7.50
Open: N/A
Day's Range: N/A - N/A
52-Week Range: 3.20 - 18.64
EPS: 1.541
P/E Ratio: 4.87
Div. Pay Date: Sep 15
Div/Share: 0.60
Div. Yield: 8.00
Mkt. Cap: 139.8M
Exchange: NasdaqNM

buydate:	2011-08-12
selldate:	2011-08-15
signalprice:	5.91
sellprice:	6.27
pct:		6.091
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-17
selldate:	2011-08-18
signalprice:	7.7
sellprice:	7.44
pct:		-3.377
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-07-28
selldate:	2011-07-29
signalprice:	5.13
sellprice:	4.9
pct:		-4.483
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-07-14
selldate:	2011-07-15
signalprice:	4.22
sellprice:	4.27
pct:		1.185
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-16
selldate:	2011-08-17
signalprice:	6.63
sellprice:	7.7
pct:		16.139
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-22
selldate:	2011-07-25
signalprice:	4.8
sellprice:	4.56
pct:		-5.000
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-07-07
selldate:	2011-07-08
signalprice:	4.02
sellprice:	3.8
pct:		-5.473
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-11
selldate:	2011-08-12
signalprice:	5.42
sellprice:	5.91
pct:		9.041
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-15
selldate:	2011-07-18
signalprice:	4.27
sellprice:	4.24
pct:		-0.703
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-18
selldate:	2011-08-19
signalprice:	7.44
sellprice:	7.5
pct:		0.806
signal:

rsibreak

buydate:	2011-08-15
selldate:	2011-08-16
signalprice:	6.27
sellprice:	6.63
pct:		5.742
signal:

rsibreak
rsi>rsiema

last tradding:last friday generated:2011-08-22 - 08:42:34