Dienstag, 23. August 2011

technical forecast

technical forecast $AEM, $AUY, $AZO, $CHL, $EXK, $GOLD, $HOKU, $HOTT, $IIM , $IMT, $LPHI , $RGLD , $STAA

well go here to get the reports etc

http://algoservice.com/findbreakout.php?q=today&symbol=HOTT&analysis=technical

Montag, 22. August 2011

K-means algorithm + tech analysis makes todays cluster forecast EXK HOKU SUSS RGLD GOLD LPHI

the reports are here

http://algoservice.com/qt/reports/symbols/EXK.html

http://algoservice.com/qt/reports/symbols/GOLD.html

http://algoservice.com/qt/reports/symbols/HOKU.html

http://algoservice.com/qt/reports/symbols/SUSS.html

http://algoservice.com/qt/reports/symbols/RGLD.html

http://algoservice.com/qt/reports/symbols/LPHI.html

algoservice.com breakout finder

algoservice.com breakout finder: HeatmapTodays BreakoutsRaw DataStatistical SuccessConfig

sortable score table last 10 day's press head column to sort (The score is the factor of Count and Gain%)
Count represents the number of signals the system created for that symbol
Gain% is the close to close change in % of the next day after the signal was issued
Symbol Count Gain% Score
LPHI
11 1.815 19.965
GOLD
19 0.479 9.101
EK
4 2.144 8.576
SUSS
8 0.510 4.080
RTIX
14 0.006 0.084

In cluster today $SUSS

Plot

Quote

Trading History

Last: 20.1599
Trade Date: 8/22/2011
Trade Time: 9:30am
Change: +0.7599
% Change: +3.92%
Volume: 7410
Avg. Daily Volume: 69031
Bid: 20.01
Ask: 20.14
Prev. Close: 19.40
Open: 20.08
Day's Range: 19.974 - 20.37
52-Week Range: 11.20 - 19.53
EPS: 1.812
P/E Ratio: 10.71
Div. Pay Date: N/A
Div/Share: 0.00
Div. Yield: N/A
Mkt. Cap: 343.5M
Exchange: NGM

buydate:	2011-06-24
selldate:	2011-06-27
signalprice:	16.38
sellprice:	16.55
pct:		1.038
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-07-06
selldate:	2011-07-07
signalprice:	17.49
sellprice:	17.92
pct:		2.459
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-06-27
selldate:	2011-06-28
signalprice:	16.55
sellprice:	16.4
pct:		-0.906
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-08-17
selldate:	2011-08-18
signalprice:	18.46
sellprice:	18.84
pct:		2.059
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-07
selldate:	2011-07-08
signalprice:	17.92
sellprice:	17.56
pct:		-2.009
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-08-11
selldate:	2011-08-12
signalprice:	17.52
sellprice:	17.43
pct:		-0.514
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-18
selldate:	2011-08-19
signalprice:	18.84
sellprice:	19.4
pct:		2.972
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-15
selldate:	2011-08-16
signalprice:	18.57
sellprice:	18.38
pct:		-1.023
signal:

upbreak
rsibreak
rsi>rsiema

last tradding:last friday generated:2011-08-22 - 09:48:24

In cluster today $LPHI

Plot

Quote

Trading History

Last: 7.50
Trade Date: 8/19/2011
Trade Time: 4:00pm
Change: 0.00
% Change: 0.00%
Volume: 700
Avg. Daily Volume: 252912
Bid: 7.57
Ask: 7.91
Prev. Close: 7.50
Open: N/A
Day's Range: N/A - N/A
52-Week Range: 3.20 - 18.64
EPS: 1.541
P/E Ratio: 4.87
Div. Pay Date: Sep 15
Div/Share: 0.60
Div. Yield: 8.00
Mkt. Cap: 139.8M
Exchange: NasdaqNM

buydate:	2011-08-12
selldate:	2011-08-15
signalprice:	5.91
sellprice:	6.27
pct:		6.091
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-17
selldate:	2011-08-18
signalprice:	7.7
sellprice:	7.44
pct:		-3.377
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-07-28
selldate:	2011-07-29
signalprice:	5.13
sellprice:	4.9
pct:		-4.483
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-07-14
selldate:	2011-07-15
signalprice:	4.22
sellprice:	4.27
pct:		1.185
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-16
selldate:	2011-08-17
signalprice:	6.63
sellprice:	7.7
pct:		16.139
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-22
selldate:	2011-07-25
signalprice:	4.8
sellprice:	4.56
pct:		-5.000
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-07-07
selldate:	2011-07-08
signalprice:	4.02
sellprice:	3.8
pct:		-5.473
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-11
selldate:	2011-08-12
signalprice:	5.42
sellprice:	5.91
pct:		9.041
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-15
selldate:	2011-07-18
signalprice:	4.27
sellprice:	4.24
pct:		-0.703
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-18
selldate:	2011-08-19
signalprice:	7.44
sellprice:	7.5
pct:		0.806
signal:

rsibreak

buydate:	2011-08-15
selldate:	2011-08-16
signalprice:	6.27
sellprice:	6.63
pct:		5.742
signal:

rsibreak
rsi>rsiema

last tradding:last friday generated:2011-08-22 - 08:42:34

In cluster today $GOLD

Plot

Quote

Trading History

Last: 109.99
Trade Date: 8/19/2011
Trade Time: 4:00pm
Change: 0.00
% Change: 0.00%
Volume: 6000
Avg. Daily Volume: 797723
Bid: 113.26
Ask: 113.39
Prev. Close: 109.99
Open: N/A
Day's Range: N/A - N/A
52-Week Range: 70.18 - 110.07
EPS: 2.211
P/E Ratio: 49.75
Div. Pay Date: Jun  2
Div/Share: 0.20
Div. Yield: 0.18
Mkt. Cap: 10.026B
Exchange: NasdaqNM

buydate:	2011-07-18
selldate:	2011-07-19
signalprice:	89.16
sellprice:	88.33
pct:		-0.931
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-17
selldate:	2011-08-18
signalprice:	106.01
sellprice:	104.2
pct:		-1.707
signal:

rsibreak
rsi>rsiema

buydate:	2011-06-23
selldate:	2011-06-24
signalprice:	80.03
sellprice:	78.66
pct:		-1.712
signal:

rsibreak
rsi>rsiema

buydate:	2011-06-29
selldate:	2011-06-30
signalprice:	83.34
sellprice:	84.05
pct:		0.852
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-08-08
selldate:	2011-08-09
signalprice:	98.43
sellprice:	100.79
pct:		2.398
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-14
selldate:	2011-07-15
signalprice:	87.26
sellprice:	88
pct:		0.848
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-21
selldate:	2011-07-22
signalprice:	90.3
sellprice:	90.63
pct:		0.365
signal:

rsibreak
rsi>rsiema

buydate:	2011-06-28
selldate:	2011-06-29
signalprice:	81.28
sellprice:	83.34
pct:		2.534
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-15
selldate:	2011-07-18
signalprice:	88
sellprice:	89.16
pct:		1.318
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-04
selldate:	2011-08-05
signalprice:	93.6
sellprice:	94.48
pct:		0.940
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-10
selldate:	2011-08-11
signalprice:	103.89
sellprice:	100.8
pct:		-2.974
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-26
selldate:	2011-07-27
signalprice:	91.92
sellprice:	91.06
pct:		-0.936
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-05
selldate:	2011-08-08
signalprice:	94.48
sellprice:	98.43
pct:		4.181
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-16
selldate:	2011-08-17
signalprice:	105.22
sellprice:	106.01
pct:		0.751
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-22
selldate:	2011-07-25
signalprice:	90.63
sellprice:	90.77
pct:		0.154
signal:

rsibreak
rsi>rsiema

buydate:	2011-06-30
selldate:	2011-07-01
signalprice:	84.05
sellprice:	82.69
pct:		-1.618
signal:

upbreak
rsibreak
rsi>rsiema

buydate:	2011-07-25
selldate:	2011-07-26
signalprice:	90.77
sellprice:	91.92
pct:		1.267
signal:

rsibreak
rsi>rsiema

buydate:	2011-07-13
selldate:	2011-07-14
signalprice:	87.01
sellprice:	87.26
pct:		0.287
signal:

rsibreak
rsi>rsiema

buydate:	2011-08-09
selldate:	2011-08-10
signalprice:	100.79
sellprice:	103.89
pct:		3.076
signal:

rsibreak
rsi>rsiema

last tradding:last friday generated:2011-08-22 - 08:12:56

cluster forecast beats market 3 times

http://algoservice.com/member/widget.php#Forecast

cluster forecast beats market 3 times

http://algoservice.com/member/widget.php#Forecast

RTIX

Forecasts two analysis techniques
lates cluster analysis >>>1 symbols
lates technical analysis >>>1 symbols

symbol: RTIX
calculated after close:: 2011-08-19
previousPctMade: 3.604
volume: 784300
avgvolume: 342887
volume/avgvolume: 2.2873
countdays: 127
buyonclose: 3.65
round(ema,2): 3.40
rsi: 83
tr: 154.0
upper: 3.74
lower: 2.90
MACD: 0.12344
MACD_SIGNAL: 0.12344
upbreak: 0
lowbreak: 0
typeofbreakout: +rsibreak+rsi>rsiema
signalPriviousCount: 4

powerd by:

www.algoservice.com (equity analysis)

using (k-means+fittnes+rsi+bb+macd+psar+ema+sma over 5 time-zones)

RTIX

Forecasts two analysis techniques
lates cluster analysis >>>1 symbols
lates technical analysis >>>1 symbols

symbol: RTIX
cid: 0
cnumber: 2
cscore: 222
lastupdate: 2011-08-19 00:00:00
avg(cscore): 222.0000
count(t.symbol): 14
pct: 0.0062143

powerd by:

www.algoservice.com (equity analysis)

using (k-means+fittnes+rsi+bb+macd+psar+ema+sma over 5 time-zones)

Freitag, 19. August 2011

tools

:) performance of yesterdays suggestion

Cool movers

ASFI

Forecasts two analysis techniques
lates cluster analysis >>>2 symbols
lates technical analysis >>>4 symbols

symbol: ASFI
calculated after close:: 2011-08-18
previousPctMade: 2.041
volume: 9900
avgvolume: 36751
volume/avgvolume: 0.2694
countdays: 127
buyonclose: 8.72
round(ema,2): 8.31
rsi: 85
tr: 393.0
upper: 8.77
lower: 7.44
MACD: 0.21534
MACD_SIGNAL: 0.21534
upbreak: 0
lowbreak: 0
typeofbreakout: +rsibreak+rsi>rsiema
signalPriviousCount: 2

powerd by:

www.algoservice.com (equity analysis)

using (k-means+fittnes+rsi+bb+macd+psar+ema+sma over 5 time-zones)

KNSY

Forecasts two analysis techniques
lates cluster analysis >>>2 symbols
lates technical analysis >>>4 symbols

symbol: KNSY
calculated after close:: 2011-08-18
previousPctMade: 4.062
volume: 239800
avgvolume: 48942
volume/avgvolume: 4.8997
countdays: 127
buyonclose: 28.95
round(ema,2): 26.92
rsi: 93
tr: 1276.4
upper: 28.29
lower: 24.72
MACD: 0.61268
MACD_SIGNAL: 0.61268
upbreak: 1
lowbreak: 0
typeofbreakout: +upbreak+rsibreak+rsi>rsiema
signalPriviousCount: 2

powerd by:

www.algoservice.com (equity analysis)

using (k-means+fittnes+rsi+bb+macd+psar+ema+sma over 5 time-zones)

SUSS

Forecasts two analysis techniques
lates cluster analysis >>>2 symbols
lates technical analysis >>>4 symbols

symbol: SUSS
calculated after close:: 2011-08-18
previousPctMade: 2.059
volume: 161800
avgvolume: 50474
volume/avgvolume: 3.2056
countdays: 127
buyonclose: 18.84
round(ema,2): 17.56
rsi: 88
tr: 830.8
upper: 18.86
lower: 15.07
MACD: 0.51336
MACD_SIGNAL: 0.51336
upbreak: 0
lowbreak: 0
typeofbreakout: +rsibreak+rsi>rsiema
signalPriviousCount: 2

powerd by:

www.algoservice.com (equity analysis)

using (k-means+fittnes+rsi+bb+macd+psar+ema+sma over 5 time-zones)

EK

Forecasts two analysis techniques
lates cluster analysis >>>2 symbols
lates technical analysis >>>4 symbols

symbol: EK
calculated after close:: 2011-08-18
previousPctMade: 13.383
volume: 72367000
avgvolume: 12533864
volume/avgvolume: 5.7737
countdays: 127
buyonclose: 3.05
round(ema,2): 2.36
rsi: 95
tr: 138.5
upper: 3.10
lower: 1.53
MACD: -0.07288
MACD_SIGNAL: -0.07288
upbreak: 0
lowbreak: 0
typeofbreakout: +rsibreak+rsi>rsiema
signalPriviousCount: 1

powerd by:

www.algoservice.com (equity analysis)

using (k-means+fittnes+rsi+bb+macd+psar+ema+sma over 5 time-zones)

SUSS

Forecasts two analysis techniques
lates cluster analysis >>>2 symbols
lates technical analysis >>>4 symbols

symbol: SUSS
cid: 0
cnumber: 2
cscore: 222
lastupdate: 2011-08-19 00:00:00
avg(cscore): 222.0000
count(t.symbol): 7
pct: 0.1577143

powerd by:

www.algoservice.com (equity analysis)

using (k-means+fittnes+rsi+bb+macd+psar+ema+sma over 5 time-zones)

ASFI

Forecasts two analysis techniques
lates cluster analysis >>>2 symbols
lates technical analysis >>>4 symbols

symbol: ASFI
cid: 0
cnumber: 1
cscore: 37
lastupdate: 2011-08-19 00:00:00
avg(cscore): 37.0000
count(t.symbol): 9
pct: 0.4196667

powerd by:

www.algoservice.com (equity analysis)

using (k-means+fittnes+rsi+bb+macd+psar+ema+sma over 5 time-zones)

Donnerstag, 18. August 2011

APRI DARA EK HOTT SINA

How does cluster analysis work with equity

My daily forecast has 3 components

1) the simplest part is the technical -analysis running over daily quotes ohlc
time-series 150 day, indicators trigger automatic every day
using:(pasr,bolinger,ema,sma,rsi,macd,st)

2) part two is statistical sampler for (today,2day,5day,10day,30day,all-time)

3) k-means cluster algorithm which test all symbols as the technical analysis,
to split all companies into 10 cluster and after selecting only those symbols
within the top cluster.
k-means uses a matrix to create clusters
like this [50dayCHG%, 200dayCHG%, %todayCHG%, DIV, M.CAP]
for each symbol

so to make them appear in the list
they have be in top cluster + technical signal
and the statistics must show earlier trades making money
for that combination
:)